Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 660 502.78 $ | 1 870 599 731 965 053.00 $ | 55 762 514 309 611.35 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 905 806.96 $ | 470 139 929 070 110.25 $ | 26 918 853 546 748.64 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 334.53 $ | 14 484 955 348 902.14 $ | 1 699 495 621 825.09 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 783 576.00 $ | 130 701 375 877 718.17 $ | 2 400 704 828 470.02 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 488.60 $ | 178 083 680 733 415.06 $ | 96 321 236 606 098.64 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 853 541.42 $ | 124 559 688 332 196.41 $ | 2 837 709 445 141.84 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 229 924.21 $ | 107 695 592 174 181.59 $ | 3 543 949 308 247.54 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 488.95 $ | 52 943 844 287 999.67 $ | 10 108 080 177 084.29 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 924.58 $ | 52 298 011 139 059.77 $ | 2 937 648 578 960.88 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 173.71 $ | 25 392 392 959 589.00 $ | 1 453 444 763 234.29 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 570.48 $ | 21 646 843 524 384.61 $ | 364 876 770 891.59 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 232.96 $ | 20 177 106 942 534.54 $ | 526 809 704 135.30 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 563.90 $ | 19 708 033 003 766.65 $ | 408 421 729 343.60 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 840.61 $ | 16 997 134 706 643.48 $ | 580 832 530 380.18 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 16 074 876 343 476.26 $ | 895 867 193 230.84 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 867.45 $ | 11 200 209 108 345.96 $ | 401 382 187 617.50 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 508 377.80 $ | 10 049 655 228 958.75 $ | 325 628 985 450.94 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 695.09 $ | 10 043 121 381 105.44 $ | 268 036 886 449.46 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 650.57 $ | 16 435 233 240 543.85 $ | 174 556 141 723.97 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 976.77 $ | 9 671 225 916 485.11 $ | 514 075 376 826.96 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 909.14 $ | 8 244 010 239 278.36 $ | 2 144 838 810.46 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 488.75 $ | 7 987 727 715 546.48 $ | 145 612 896 337.07 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 697.95 $ | 7 555 650 222 741.96 $ | 444 488 437 129.42 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 765.29 $ | 7 410 878 516 812.84 $ | 1 081 042 472 911.89 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 218.26 $ | 6 734 260 015 242.53 $ | 265 510 729 889.28 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 707 859 343 897.26 $ | 1 644 321 615 005.47 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 870 219.10 $ | 6 423 031 467 870.04 $ | 331 735 648 173.27 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 570.81 $ | 6 399 713 781 812.87 $ | 124 933 114 131.26 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 238.77 $ | 5 924 846 056 654.10 $ | 64 539 980 427.49 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 333.33 $ | 5 879 991 256 012.80 $ | 354 009 093 650.97 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 58.21 $ | 544 976 319 011.08 $ | 9 189 519 935.01 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 702.97 $ | 5 874 343 140 517.06 $ | 234 618 590 656.24 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 726.85 $ | 4 351 668 534 188.52 $ | 124 332 120 233.71 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 808.19 $ | 5 077 605 574 470.71 $ | 565 385 677 418.66 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 148.50 $ | 4 402 164 565 527.23 $ | 114 899 063 402.70 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 594.80 $ | 4 397 562 863 425.31 $ | 139 671 282 618.43 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 267.17 $ | 4 359 478 524 014.53 $ | 181 270 234 878.21 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 540.88 $ | 8 022 752 882 761.36 $ | 506 325 536 280.55 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 715.75 $ | 9 715 749 241 563.66 $ | 297 094 378 087.44 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 486.63 $ | 4 189 229 798 356.84 $ | 7 747 883 034 277.55 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 226 960.87 $ | 4 186 689 139 489.48 $ | 100 202 434 539.09 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 802.18 $ | 4 178 894 049 600.15 $ | 117 636 617 375.28 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 624.94 $ | 368 135 702 018.63 $ | 591 410 407 203.27 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 492.86 $ | 298 668 337 105.26 $ | 483 039 094 668.30 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 574.08 $ | 4 132 166 866 771.56 $ | 70 335 513 707.49 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 748.22 $ | 3 743 896 924 256.56 $ | 1 079 967 839 737.96 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 960.05 $ | 3 717 602 725 282.36 $ | 4 268 086 488.30 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 234 998.05 $ | 3 512 566 105 524.32 $ | 276 790 726 576.94 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 446.13 $ | 3 463 011 333 193.75 $ | 188 679 338 222.07 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 770.08 $ | 3 403 987 203 586.75 $ | 229 553 760 397.68 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 672.89 $ | 3 354 664 908 988.79 $ | 248 172 173 223.38 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.53 $ | 3 335 626 183 916.43 $ | 9 643 949 387.99 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.98 $ | 1 468 256 092 569.94 $ | 31 252 412 404.52 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 916.78 $ | 3 316 071 868 911.40 $ | 394 504 518 326.88 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.55 $ | 3 256 543 841 465.95 $ | 77 529 882 231.85 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 934.92 $ | 3 054 238 266 172.93 $ | 110 773 734 838.41 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 639.49 $ | 1 429 139 299 985.87 $ | 65 130 659 786.16 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 069.24 $ | 2 997 769 589 633.27 $ | 407 014 144 761.12 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.67 $ | 2 969 713 699 885.40 $ | 33 909 882 009.81 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 107.31 $ | 2 778 490 955 131.48 $ | 180 788 922 990.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 627 066 855 635.98 $ | 737 759 600 181.19 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 711.82 $ | 2 594 138 068 556.96 $ | 233 394 846 421.88 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 292.15 $ | 135 350 674 784.13 $ | 395 233 915 276.91 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 265.03 $ | 2 530 632 998 563.68 $ | 73 725 156 223.04 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 717.74 $ | 2 529 923 935 820.08 $ | 444 684 611 438.11 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 412.79 $ | 2 259 284 489 866.79 $ | 165 713 110 471.30 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.234 $ | 2 246 097 329 580.44 $ | 370 785 277 114.75 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 947.43 $ | 1 087 169 256 878.03 $ | 42 732 616 287.28 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 131.19 $ | 2 131 185 878 604.20 $ | 36 404 314 586.88 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 509.32 $ | 2 113 050 691 350.97 $ | 48 980 780 007.42 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 500.96 $ | 133 599 142 178.17 $ | 4 968 216 716.15 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 356 605.34 $ | 2 073 007 922 432.44 $ | 103 534 332 912.24 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 455.01 $ | 1 952 760 673 823.51 $ | 19 184 690 838.81 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 514.05 $ | 1 863 422 211 273.42 $ | 72 514 179 320.72 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 729.10 $ | 518 995 557 815.22 $ | 21 875 984 268.37 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 326.00 $ | 93 812 997 676.23 $ | 7 151 253 275.31 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 221.45 $ | 411 027 231 603.54 $ | 768 647 772 054.77 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 376.57 $ | 1 796 506 911 385.83 $ | 172 988 275 223.99 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 315.10 $ | 1 775 380 832 516.07 $ | 158 383 251 558.26 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.68 $ | 400 649 792 809.14 $ | 20 734 078 736.66 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 945.21 $ | 1 741 508 265 130.27 $ | 125 108 611 706.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 594.01 $ | 1 705 229 629 759.38 $ | 54 500 309 273.04 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 202.51 $ | 1 673 736 513 010.54 $ | 41 911 575 418.88 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 33.12 $ | 1 635 727 928 720.08 $ | 93 326 707 229.22 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 144.36 $ | 1 590 382 636 460.22 $ | 701 449 912 478.50 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 827.77 $ | 1 552 643 311 375.23 $ | 31 731 237 246.07 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 222.48 $ | 2 734 689 241 208.97 $ | 21 444 734 976.74 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.41 $ | 1 454 781 157 244.76 $ | 39 021 534 258.29 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 475.80 $ | 1 446 247 329 835.40 $ | 214 755 640 701.04 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 73 151.28 $ | 1 445 751 667 544.16 $ | 49 032 997 546.61 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 12 038.29 $ | 1 419 398 745 990.95 $ | 2 050 672 104.23 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 547.45 $ | 1 412 369 581 352.18 $ | 55 578 655 144.84 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 141.12 $ | 1 398 543 548 118.87 $ | 61 667 910 035.10 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 839.14 $ | 1 391 769 919 255.65 $ | 301 668 471 001.36 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 370 643 710 821.22 $ | 29 865 987 072.44 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 875.86 $ | 1 344 140 038 544.38 $ | 54 682 661 861.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 571.85 $ | 579 475 742 593.31 $ | 17 855 177 158.91 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.96 $ | 1 327 934 682 749.54 $ | 204 650 768 734.24 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 901.25 $ | 1 314 736 254 804.92 $ | 18 874 304 531.76 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 674.80 $ | 1 308 869 438 619.47 $ | 111 155 715 303.95 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago