0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 379 812.24 Ft 422 489 526 948 359.25 Ft 12 594 398 411 128.90 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 882 156.94 Ft 106 184 766 755 904.19 Ft 6 079 832 850 724.73 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.56 Ft 3 271 540 046 034.87 Ft 383 844 330 268.03 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 976.75 Ft 29 519 924 290 841.54 Ft 542 217 894 074.78 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.21 Ft 40 221 587 090 278.05 Ft 21 754 901 913 752.58 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 778.98 Ft 28 132 776 296 841.62 Ft 640 918 792 303.81 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 930.17 Ft 24 323 888 758 551.07 Ft 800 428 569 075.86 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.29 Ft 11 957 779 821 002.59 Ft 2 282 988 679 724.78 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.82 Ft 11 811 913 371 371.20 Ft 663 490 824 497.18 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.23 Ft 5 735 069 831 488.69 Ft 328 271 826 394.07 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 935.71 Ft 4 889 108 302 680.58 Ft 82 410 262 171.10 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.62 Ft 4 557 156 842 090.86 Ft 118 984 077 078.92 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.36 Ft 4 451 212 837 551.92 Ft 92 245 230 381.03 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 450.03 Ft 3 838 935 331 260.65 Ft 131 185 553 383.33 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 630 636 092 829.04 Ft 202 338 587 036.49 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 035.50 Ft 2 529 654 509 752.81 Ft 90 655 295 023.42 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 821.09 Ft 2 269 792 949 888.12 Ft 73 545 843 973.43 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 512.14 Ft 2 268 317 229 432.52 Ft 60 538 219 601.79 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.94 Ft 3 712 025 506 273.86 Ft 39 424 864 915.07 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 801.62 Ft 2 184 321 740 586.48 Ft 116 107 930 018.39 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 012.20 Ft 1 861 973 957 673.60 Ft 484 428 559.96 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.25 Ft 1 804 090 552 492.70 Ft 32 887 807 391.27 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 743.42 Ft 1 706 502 483 585.92 Ft 100 391 177 400.39 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.56 Ft 1 673 804 665 603.64 Ft 244 161 867 013.55 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 533.73 Ft 1 520 985 104 172.05 Ft 59 967 667 456.47 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 515 022 306 809.69 Ft 371 382 850 859.73 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 545.76 Ft 1 450 691 711 360.48 Ft 74 925 081 338.16 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 065.07 Ft 1 445 425 230 250.98 Ft 28 217 117 423.65 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.93 Ft 1 338 172 653 904.99 Ft 14 576 857 536.18 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 527.00 Ft 1 328 041 847 629.08 Ft 79 955 712 575.08 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.15 Ft 123 087 148 620.07 Ft 2 075 524 690.76 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 643.21 Ft 1 326 766 176 728.91 Ft 52 990 437 069.89 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 390.02 Ft 982 858 250 767.52 Ft 28 081 378 268.37 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 215.26 Ft 1 146 816 788 503.93 Ft 127 696 761 265.47 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.54 Ft 994 263 172 958.25 Ft 25 950 848 871.78 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.34 Ft 993 223 842 677.71 Ft 31 545 847 630.24 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 610.22 Ft 984 622 197 832.56 Ft 40 941 295 176.53 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.16 Ft 1 812 001 259 457.44 Ft 114 357 568 136.89 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 194.38 Ft 2 194 377 680 523.37 Ft 67 101 080 531.71 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.77 Ft 946 170 196 403.52 Ft 1 749 919 762 131.29 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 260.88 Ft 945 596 368 799.11 Ft 22 631 500 712.89 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.89 Ft 943 835 787 000.89 Ft 26 569 146 770.10 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.86 Ft 83 146 317 162.82 Ft 133 574 649 296.65 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.17 Ft 67 456 571 441.66 Ft 109 098 143 828.77 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 581.38 Ft 933 282 088 616.60 Ft 15 885 823 891.75 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 846.57 Ft 845 588 296 332.61 Ft 243 919 152 736.66 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 994.16 Ft 839 649 546 585.00 Ft 963 980 594.35 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 076.14 Ft 793 340 428 173.19 Ft 62 515 342 612.79 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 005.79 Ft 782 148 096 664.63 Ft 42 614 698 905.49 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 303.22 Ft 768 817 037 020.99 Ft 51 846 505 686.04 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.69 Ft 757 677 212 420.03 Ft 56 051 619 315.03 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.35 Ft 753 377 167 994.67 Ft 2 178 161 124.06 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.94 Ft 331 617 080 548.43 Ft 7 058 600 889.95 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.06 Ft 748 960 673 565.04 Ft 89 101 919 816.82 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.55 Ft 735 515 804 667.74 Ft 17 510 728 088.31 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.16 Ft 689 823 513 931.24 Ft 25 019 111 267.07 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 470.04 Ft 322 782 248 108.23 Ft 14 710 267 072.47 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.50 Ft 677 069 623 277.38 Ft 91 927 316 433.84 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.28 Ft 670 732 981 939.76 Ft 7 658 811 109.82 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 605.24 Ft 627 543 834 848.43 Ft 40 832 587 135.91 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 593 343 521 937.43 Ft 166 628 755 022.18 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 741.77 Ft 585 906 298 763.35 Ft 52 714 044 897.99 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.98 Ft 30 570 004 680.59 Ft 89 266 659 802.14 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.86 Ft 571 563 183 813.74 Ft 16 651 401 069.19 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.11 Ft 571 403 036 467.41 Ft 100 435 484 896.78 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 772.40 Ft 510 277 008 520.08 Ft 37 427 597 393.38 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 507 298 585 602.57 Ft 83 744 744 346.28 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.70 Ft 245 545 648 918.00 Ft 9 651 494 401.48 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 481.34 Ft 481 344 938 900.77 Ft 8 222 198 146.33 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.89 Ft 477 248 965 533.08 Ft 11 062 690 869.28 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.00 Ft 30 174 407 391.94 Ft 1 122 110 462.39 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 532 257.68 Ft 468 204 994 121.66 Ft 23 384 035 925.77 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 587.20 Ft 441 046 215 942.93 Ft 4 333 011 931.22 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.10 Ft 420 868 427 966.12 Ft 16 377 892 498.72 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.67 Ft 117 219 191 237.30 Ft 4 940 861 525.39 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.63 Ft 21 188 396 604.87 Ft 1 615 166 281.57 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 663.74 Ft 92 833 703 370.98 Ft 173 605 089 349.71 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 891.91 Ft 405 755 086 019.14 Ft 39 070 750 047.75 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.02 Ft 400 983 596 472.00 Ft 35 772 091 636.67 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 489 877 948.43 Ft 4 682 953 262.25 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.34 Ft 393 333 213 160.80 Ft 28 256 754 918.60 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.16 Ft 385 139 400 644.81 Ft 12 309 319 567.32 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.74 Ft 378 026 434 802.91 Ft 9 466 055 923.03 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.48 Ft 369 441 899 842.03 Ft 21 078 564 117.78 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.46 Ft 359 200 312 211.70 Ft 158 427 929 095.07 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.82 Ft 350 676 591 540.70 Ft 7 166 747 211.87 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.25 Ft 617 650 876 414.61 Ft 4 843 460 512.17 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 573 661 395.78 Ft 8 813 317 604.97 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.32 Ft 326 646 229 971.72 Ft 48 504 235 031.60 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 521.79 Ft 326 534 280 780.57 Ft 11 074 484 607.44 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 718.94 Ft 320 582 268 080.86 Ft 463 160 275.52 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.50 Ft 318 994 676 469.29 Ft 12 552 872 385.96 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.87 Ft 315 871 959 118.01 Ft 13 928 178 056.16 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 641.24 Ft 314 342 082 252.72 Ft 68 134 175 061.98 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 570 563 442.39 Ft 6 745 465 924.36 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.82 Ft 303 584 502 516.96 Ft 12 350 505 320.46 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 806.73 Ft 130 879 112 288.29 Ft 4 032 730 905.78 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 299 924 396 623.22 Ft 46 221 970 951.17 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 596.20 Ft 296 943 428 817.28 Ft 4 262 908 764.95 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.41 Ft 295 618 362 662.01 Ft 25 105 384 531.96 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago