0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 667 244.52 ₤ 52 707 800 365 249.95 ₤ 1 571 217 734 008.69 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 053.74 ₤ 13 247 110 593 311.62 ₤ 758 491 265 960.44 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.43 ₤ 408 141 903 253.39 ₤ 47 886 607 929.04 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 078.78 ₤ 3 682 766 499 698.70 ₤ 67 644 546 651.34 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.94 ₤ 5 017 855 467 425.63 ₤ 2 714 038 938 001.46 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 050.20 ₤ 3 509 712 459 583.43 ₤ 79 958 005 111.01 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 478.56 ₤ 3 034 533 618 034.43 ₤ 99 857 692 402.99 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.95 ₤ 1 491 796 201 835.93 ₤ 284 814 898 102.24 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.05 ₤ 1 473 598 591 678.13 ₤ 82 773 985 368.04 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.89 ₤ 715 480 258 036.84 ₤ 40 953 644 498.81 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.49 ₤ 609 942 088 371.04 ₤ 10 281 115 553.18 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.56 ₤ 568 529 390 067.98 ₤ 14 843 892 170.81 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.89 ₤ 555 312 315 833.10 ₤ 11 508 079 792.39 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 178.94 ₤ 478 927 462 455.00 ₤ 16 366 090 796.33 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 452 941 032 081.71 ₤ 25 242 807 623.51 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.45 ₤ 315 587 763 455.74 ₤ 11 309 726 957.40 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 324.54 ₤ 283 168 661 096.25 ₤ 9 175 232 555.10 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.65 ₤ 282 984 557 173.65 ₤ 7 552 462 699.58 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.33 ₤ 463 094 791 363.46 ₤ 4 918 460 167.24 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.76 ₤ 272 505 676 218.53 ₤ 14 485 077 631.24 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.03 ₤ 232 291 087 438.84 ₤ 60 435 021.94 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.95 ₤ 225 069 826 862.81 ₤ 4 102 927 707.94 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 837.36 ₤ 212 895 199 739.81 ₤ 12 524 329 715.51 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.92 ₤ 208 815 974 214.30 ₤ 30 460 482 739.80 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.10 ₤ 189 750 926 628.34 ₤ 7 481 283 305.40 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 189 007 036 157.81 ₤ 46 331 972 542.80 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 520.12 ₤ 180 981 454 537.35 ₤ 9 347 299 702.43 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.38 ₤ 180 324 433 197.79 ₤ 3 520 234 460.70 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₤ 166 944 107 717.21 ₤ 1 818 539 982.56 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.75 ₤ 165 680 236 116.45 ₤ 9 974 897 524.46 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 355 772 020.80 ₤ 258 932 669.51 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.75 ₤ 165 521 089 432.69 ₤ 6 610 836 956.18 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.66 ₤ 122 616 758 912.29 ₤ 3 503 300 284.01 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.36 ₤ 143 071 452 635.96 ₤ 15 930 845 549.44 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 124 039 583 204.18 ₤ 3 237 505 486.88 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.76 ₤ 123 909 921 261.23 ₤ 3 935 511 138.60 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.66 ₤ 122 836 820 627.03 ₤ 5 107 642 853.18 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.24 ₤ 226 056 729 346.43 ₤ 14 266 710 739.91 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.76 ₤ 273 760 207 848.00 ₤ 8 371 214 270.10 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.89 ₤ 118 039 730 319.00 ₤ 218 311 734 598.09 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 395.07 ₤ 117 968 142 294.00 ₤ 2 823 399 268.99 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.96 ₤ 117 748 500 414.08 ₤ 3 314 641 415.96 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.96 ₤ 10 372 942 301.74 ₤ 16 664 143 132.35 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.06 ₤ 8 415 563 639.06 ₤ 13 610 569 773.60 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.53 ₤ 116 431 870 788.79 ₤ 1 981 840 450.28 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.61 ₤ 105 491 606 942.81 ₤ 30 430 202 851.58 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 745.85 ₤ 104 750 716 539.26 ₤ 120 261 671.55 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 621.53 ₤ 98 973 409 380.98 ₤ 7 799 119 239.71 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.76 ₤ 97 577 106 899.74 ₤ 5 316 408 808.43 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.58 ₤ 95 913 986 785.43 ₤ 6 468 125 473.01 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.31 ₤ 94 524 234 818.29 ₤ 6 992 735 612.51 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 93 987 781 560.45 ₤ 271 737 106.76 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 370 982 626.49 ₤ 880 597 749.38 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.83 ₤ 93 436 800 549.41 ₤ 11 115 935 194.39 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 759 482 129.49 ₤ 2 184 555 832.65 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.34 ₤ 86 059 127 482.20 ₤ 3 121 266 298.61 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 680.46 ₤ 40 268 790 607.95 ₤ 1 835 183 526.98 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.13 ₤ 84 468 012 248.36 ₤ 11 468 418 348.04 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 677 482 767.03 ₤ 955 477 145.03 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.26 ₤ 78 289 408 512.79 ₤ 5 094 080 950.84 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 022 738 807.71 ₤ 20 787 817 435.99 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.30 ₤ 73 094 905 928.25 ₤ 6 576 355 572.64 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 813 769 575.56 ₤ 11 136 487 377.83 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₤ 71 305 526 568.15 ₤ 2 077 350 247.46 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.22 ₤ 71 285 547 340.69 ₤ 12 529 857 309.75 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.65 ₤ 63 659 752 444.80 ₤ 4 669 290 492.98 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 288 178 451.78 ₤ 10 447 599 254.18 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.05 ₤ 30 633 116 842.46 ₤ 1 204 074 912.38 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.05 ₤ 60 050 323 920.83 ₤ 1 025 762 654.03 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.53 ₤ 59 539 329 605.48 ₤ 1 380 129 126.64 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.29 ₤ 3 764 416 723.99 ₤ 139 989 207.94 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 401.96 ₤ 58 411 046 395.46 ₤ 2 917 282 012.20 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.77 ₤ 55 022 845 346.44 ₤ 540 566 128.35 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.48 ₤ 52 505 559 703.46 ₤ 2 043 228 608.44 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.54 ₤ 14 623 713 338.74 ₤ 616 398 576.30 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.19 ₤ 2 643 364 408.05 ₤ 201 500 526.04 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.07 ₤ 11 581 494 906.60 ₤ 21 658 151 997.11 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.03 ₤ 50 620 090 456.58 ₤ 4 874 282 466.86 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.06 ₤ 50 024 821 929.30 ₤ 4 462 757 404.31 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.836 ₤ 11 289 090 303.45 ₤ 584 223 158.03 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.81 ₤ 49 070 396 196.68 ₤ 3 525 179 447.59 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.74 ₤ 48 048 174 799.99 ₤ 1 535 652 642.26 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.71 ₤ 47 160 794 735.66 ₤ 1 180 940 482.58 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 089 828 649.91 ₤ 2 629 662 225.08 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.24 ₤ 44 812 136 489.96 ₤ 19 764 721 079.21 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.50 ₤ 43 748 757 308.14 ₤ 894 089 574.34 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 055 209 686.80 ₤ 604 247 285.36 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.829 ₤ 40 991 300 009.78 ₤ 1 099 507 929.19 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.58 ₤ 40 750 842 757.61 ₤ 6 051 159 552.71 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 061.18 ₤ 40 736 876 504.63 ₤ 1 381 600 457.78 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.20 ₤ 39 994 331 477.74 ₤ 57 781 691.10 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.60 ₤ 39 796 271 037.45 ₤ 1 566 037 143.00 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 406 695 551.55 ₤ 1 737 613 790.66 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.00 ₤ 39 215 835 330.75 ₤ 8 500 098 270.26 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 620 563 152.74 ₤ 841 532 508.23 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.68 ₤ 37 873 770 429.83 ₤ 1 540 790 782.54 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.64 ₤ 16 327 860 650.89 ₤ 503 104 484.14 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 417 152 884.40 ₤ 5 766 435 052.20 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 068.51 ₤ 37 045 261 403.10 ₤ 531 820 388.03 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.01 ₤ 36 879 952 400.33 ₤ 3 132 029 344.16 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago