Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 221 726.88 $ | 1 190 050 156 586 176.25 $ | 35 475 354 642 588.84 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 484 821.37 $ | 299 096 640 850 877.12 $ | 17 125 409 210 219.57 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 212.82 $ | 9 215 131 963 585.04 $ | 1 081 196 044 407.57 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 498 500.41 $ | 83 150 441 097 258.23 $ | 1 527 295 822 948.03 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 947.02 $ | 113 294 420 244 363.92 $ | 61 278 263 193 829.70 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 543 011.47 $ | 79 243 182 852 559.59 $ | 1 805 312 227 854.10 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 274.66 $ | 68 514 473 802 415.88 $ | 2 254 612 441 745.10 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 947.25 $ | 33 682 155 037 529.55 $ | 6 430 623 394 181.86 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 588.21 $ | 33 271 284 755 185.88 $ | 1 868 892 148 142.82 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.51 $ | 16 154 295 705 961.94 $ | 924 661 828 246.55 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 452.43 $ | 13 771 428 000 114.58 $ | 232 129 648 536.86 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.21 $ | 12 836 401 538 021.73 $ | 335 149 182 470.35 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 358.75 $ | 12 537 983 065 730.60 $ | 259 832 359 992.89 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 618.43 $ | 10 813 346 368 818.63 $ | 369 517 771 181.95 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 226 618 117 581.73 $ | 569 938 547 176.43 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 367.03 $ | 7 125 420 994 893.01 $ | 255 353 899 106.64 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 323 423.05 $ | 6 393 454 235 287.40 $ | 207 160 740 217.69 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 259.33 $ | 6 389 297 489 978.36 $ | 170 521 428 630.25 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 413.88 $ | 10 455 872 283 747.84 $ | 111 050 247 811.95 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 074.71 $ | 6 152 702 643 768.16 $ | 327 047 776 301.86 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 667.87 $ | 5 244 727 403 999.51 $ | 1 364 517 335.61 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 947.12 $ | 5 081 683 941 367.86 $ | 92 636 947 993.60 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 062.67 $ | 4 806 802 105 781.78 $ | 282 777 509 890.34 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 759.24 $ | 4 714 700 311 706.78 $ | 687 744 546 404.72 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 136.90 $ | 4 284 244 805 922.56 $ | 168 914 322 118.56 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 267 449 057 194.73 $ | 1 046 095 090 241.28 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 553 621.58 $ | 4 086 245 428 928.29 $ | 211 045 716 145.32 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 633.56 $ | 4 071 411 033 590.05 $ | 79 480 751 276.77 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.90 $ | 3 769 306 633 046.14 $ | 41 059 459 435.03 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 484.43 $ | 3 740 770 617 770.04 $ | 225 215 779 802.19 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.03 $ | 346 706 536 247.39 $ | 5 846 247 837.38 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 445.27 $ | 3 737 177 363 363.31 $ | 149 261 162 491.02 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 098.60 $ | 2 768 472 448 716.75 $ | 79 098 407 117.48 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 239.83 $ | 3 230 303 739 343.52 $ | 359 690 693 014.72 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.47 $ | 2 800 597 338 384.35 $ | 73 097 224 412.81 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 378.40 $ | 2 797 669 797 973.98 $ | 88 856 974 001.62 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 619.37 $ | 2 773 441 058 225.54 $ | 115 321 662 734.66 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 344.10 $ | 5 103 966 477 292.71 $ | 322 117 432 948.24 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 181.03 $ | 6 181 027 778 790.93 $ | 189 007 410 362.68 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 945.77 $ | 2 665 131 130 042.93 $ | 4 929 098 010 971.83 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 389.43 $ | 2 663 514 797 360.28 $ | 63 747 428 632.58 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 782.71 $ | 2 658 555 666 988.95 $ | 74 838 819 088.60 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 669.95 $ | 234 202 936 280.77 $ | 376 247 272 824.96 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 949.73 $ | 190 008 741 723.74 $ | 307 302 914 901.73 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 637.59 $ | 2 628 828 467 582.38 $ | 44 746 499 034.96 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 384.57 $ | 2 381 816 400 814.74 $ | 687 060 879 367.32 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 418.14 $ | 2 365 088 388 364.06 $ | 2 715 298 685.73 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 502.57 $ | 2 234 646 874 191.15 $ | 176 090 502 888.32 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 550.35 $ | 2 203 120 800 727.20 $ | 120 035 233 705.44 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 670.84 $ | 2 165 570 450 707.96 $ | 146 038 986 234.24 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 700.46 $ | 2 134 192 276 421.67 $ | 157 883 767 733.98 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.86 $ | 2 122 080 097 976.22 $ | 6 135 349 686.61 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.42 $ | 934 084 594 910.07 $ | 19 882 360 528.63 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 583.24 $ | 2 109 639 908 214.61 $ | 250 978 419 266.46 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.06 $ | 2 071 768 985 230.83 $ | 49 323 458 628.53 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 594.78 $ | 1 943 064 924 473.37 $ | 70 472 746 380.44 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 941.83 $ | 909 199 022 468.06 $ | 41 435 241 624.71 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 680.24 $ | 1 907 140 319 005.99 $ | 258 936 873 789.10 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.33 $ | 1 889 291 542 799.58 $ | 21 573 006 617.08 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 521.57 $ | 1 767 638 228 384.64 $ | 115 015 458 645.54 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 671 304 271 827.17 $ | 469 352 642 746.44 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 906.15 $ | 1 650 355 424 486.95 $ | 148 482 633 021.12 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 185.86 $ | 86 108 261 948.53 $ | 251 442 451 704.71 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.61 $ | 1 609 954 361 021.54 $ | 46 902 943 589.86 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 456.61 $ | 1 609 503 264 929.39 $ | 282 902 313 322.51 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 892.95 $ | 1 437 326 123 271.85 $ | 105 424 431 370.78 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 428 936 630 909.84 $ | 235 888 559 989.65 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 875.12 $ | 691 642 323 194.53 $ | 27 185 910 398.15 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 355.83 $ | 1 355 831 525 690.90 $ | 23 159 930 761.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 960.21 $ | 1 344 294 165 740.71 $ | 31 160 907 339.76 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 954.89 $ | 84 993 960 681.21 $ | 3 160 712 032.60 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 499 240.33 $ | 1 318 819 499 724.59 $ | 65 867 137 147.95 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 287.52 $ | 1 242 319 832 483.76 $ | 12 205 039 884.61 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 327.03 $ | 1 185 483 915 355.08 $ | 46 132 536 523.29 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 463.84 $ | 330 177 928 656.45 $ | 13 917 204 230.91 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 207.40 $ | 59 682 555 635.32 $ | 4 549 530 257.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 319.87 $ | 261 489 945 161.67 $ | 489 003 278 393.76 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 329.06 $ | 1 142 913 309 923.85 $ | 110 052 792 428.03 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 836.65 $ | 1 129 473 185 327.77 $ | 100 761 274 631.18 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.88 $ | 254 887 959 471.62 $ | 13 190 739 432.70 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 237.52 $ | 1 107 923 917 767.95 $ | 79 592 400 451.64 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 377.90 $ | 1 084 843 942 417.74 $ | 34 672 356 932.42 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.83 $ | 1 064 808 449 052.75 $ | 26 663 575 343.09 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.07 $ | 1 040 627 903 683.50 $ | 59 373 184 254.19 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 728.02 $ | 1 011 779 844 297.97 $ | 446 252 912 324.27 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 162.80 $ | 987 770 597 980.12 $ | 20 186 982 392.91 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.54 $ | 1 739 772 172 583.66 $ | 13 642 849 285.67 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.71 $ | 925 512 023 974.83 $ | 24 824 970 388.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 938.89 $ | 920 082 918 821.41 $ | 136 624 623 363.74 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 537.85 $ | 919 767 585 200.21 $ | 31 194 127 429.36 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 658.60 $ | 903 002 214 241.90 $ | 1 304 609 755.38 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 984.46 $ | 898 530 355 117.75 $ | 35 358 385 937.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.78 $ | 889 734 420 459.41 $ | 39 232 287 238.98 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 806.22 $ | 885 425 129 726.82 $ | 191 917 386 182.42 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000947 $ | 871 984 922 703.45 $ | 19 000 335 552.72 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 557.21 $ | 855 123 646 181.18 $ | 34 788 367 173.72 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 272.37 $ | 368 654 601 209.97 $ | 11 359 221 329.25 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.24 $ | 844 814 018 807.86 $ | 130 196 040 989.39 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 281.50 $ | 836 417 358 114.62 $ | 12 007 576 329.48 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 429.30 $ | 832 684 969 297.89 $ | 70 715 757 167.33 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago