0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 723 483.58 ₱ 73 580 291 537 016.94 ₱ 2 193 425 985 059.93 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 635.44 ₱ 18 493 017 214 233.97 ₱ 1 058 856 717 428.97 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.16 ₱ 569 767 662 883.85 ₱ 66 849 888 398.31 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 822.07 ₱ 5 141 156 163 466.94 ₱ 94 432 046 661.09 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.55 ₱ 7 004 945 484 828.35 ₱ 3 788 808 770 563.39 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 574.17 ₱ 4 899 572 059 499.37 ₱ 111 621 681 914.57 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 044.10 ₱ 4 236 220 573 550.26 ₱ 139 401 721 724.47 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.57 ₱ 2 082 553 221 425.47 ₱ 397 602 690 516.85 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.37 ₱ 2 057 149 287 825.34 ₱ 115 552 801 157.62 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.83 ₱ 998 813 185 344.75 ₱ 57 171 444 849.61 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.12 ₱ 851 481 495 566.77 ₱ 14 352 476 758.40 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.16 ₱ 793 669 209 845.15 ₱ 20 722 130 422.89 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.18 ₱ 775 218 123 502.54 ₱ 16 065 323 543.90 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 645.81 ₱ 668 584 575 116.44 ₱ 22 847 125 544.42 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 307 418 611.66 ₱ 35 239 056 292.99 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 702.82 ₱ 440 561 728 618.41 ₱ 15 788 422 225.23 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 997.11 ₱ 395 304 537 340.28 ₱ 12 808 659 850.08 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.35 ₱ 395 047 527 557.97 ₱ 10 543 266 905.59 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.59 ₱ 646 482 105 526.51 ₱ 6 866 189 264.41 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.77 ₱ 380 418 969 539.67 ₱ 20 221 223 948.96 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.44 ₱ 324 279 249 309.54 ₱ 84 367 522.50 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.56 ₱ 314 198 341 839.17 ₱ 5 727 702 822.23 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 960.97 ₱ 297 202 515 664.35 ₱ 17 484 012 335.69 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.77 ₱ 291 507 901 179.73 ₱ 42 522 950 774.29 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.27 ₱ 264 893 021 601.74 ₱ 10 443 900 198.22 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 263 854 547 650.76 ₱ 64 679 611 434.36 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 230.19 ₱ 252 650 804 916.37 ₱ 13 048 866 247.92 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 533.81 ₱ 251 733 600 605.51 ₱ 4 914 260 813.43 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.39 ₱ 233 054 614 897.54 ₱ 2 538 688 792.96 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.78 ₱ 231 290 245 293.70 ₱ 13 924 995 215.43 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 436 716 657.43 ₱ 361 471 000.10 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.34 ₱ 231 068 075 912.56 ₱ 9 228 753 755.01 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.93 ₱ 171 173 465 892.51 ₱ 4 890 620 637.80 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.81 ₱ 199 728 296 810.49 ₱ 22 239 521 509.83 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.84 ₱ 173 159 734 063.02 ₱ 4 519 570 081.21 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.40 ₱ 172 978 725 493.18 ₱ 5 493 988 649.09 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 151.23 ₱ 171 480 672 890.61 ₱ 7 130 289 019.83 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.28 ₱ 315 576 061 492.80 ₱ 19 916 382 930.85 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.17 ₱ 382 170 300 507.75 ₱ 11 686 247 239.39 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.48 ₱ 164 783 916 415.32 ₱ 304 764 019 108.45 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 927.54 ₱ 164 683 979 257.76 ₱ 3 941 476 212.21 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.22 ₱ 164 377 358 350.67 ₱ 4 627 252 134.16 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.25 ₱ 14 480 667 251.71 ₱ 23 263 207 749.06 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.72 ₱ 11 748 159 128.62 ₱ 19 000 407 624.42 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.25 ₱ 162 539 338 342.18 ₱ 2 766 656 872.43 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.44 ₱ 147 266 688 038.04 ₱ 42 480 679 934.15 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 437.21 ₱ 146 232 402 192.07 ₱ 167 885 754.90 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 243.68 ₱ 138 167 259 232.96 ₱ 10 887 600 381.98 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 394.28 ₱ 136 218 015 611.88 ₱ 7 421 727 094.34 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.97 ₱ 133 896 293 551.31 ₱ 9 029 527 976.96 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.14 ₱ 131 956 194 473.04 ₱ 9 761 885 744.51 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 207 303 666.86 ₱ 379 346 043.63 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 754 050 477.07 ₱ 1 229 317 836.77 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.06 ₱ 130 438 132 061.47 ₱ 15 517 888 180.53 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 128 096 589 111.78 ₱ 3 049 648 323.99 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.78 ₱ 120 138 872 153.28 ₱ 4 357 299 728.41 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 345.93 ₱ 56 215 386 190.34 ₱ 2 561 923 244.81 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.06 ₱ 117 917 669 182.12 ₱ 16 009 956 015.42 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 814 086 993.10 ₱ 1 333 849 760.39 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.57 ₱ 109 292 314 661.45 ₱ 7 111 356 552.13 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 336 027 382.98 ₱ 29 019 872 898.48 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.35 ₱ 102 040 769 123.38 ₱ 9 180 617 611.29 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.49 ₱ 5 324 036 960.00 ₱ 15 546 579 107.46 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.42 ₱ 99 542 788 671.26 ₱ 2 899 988 915.75 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.23 ₱ 99 514 897 593.07 ₱ 17 491 728 878.45 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 353.63 ₱ 88 869 258 660.07 ₱ 6 518 347 443.14 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 350 539 940.17 ₱ 14 584 888 643.75 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.94 ₱ 42 763 948 643.96 ₱ 1 680 893 197.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.83 ₱ 83 830 482 592.09 ₱ 1 431 968 600.62 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.37 ₱ 83 117 132 567.30 ₱ 1 926 665 556.01 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.04 ₱ 5 255 140 189.85 ₱ 195 425 471.39 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 697.39 ₱ 81 542 044 877.17 ₱ 4 072 536 881.94 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.58 ₱ 76 812 103 213.02 ₱ 754 632 389.20 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.22 ₱ 73 297 962 797.21 ₱ 2 852 354 976.75 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.68 ₱ 20 414 759 928.54 ₱ 860 494 777.49 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.82 ₱ 3 690 146 855.59 ₱ 281 295 507.46 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.07 ₱ 16 167 811 325.02 ₱ 30 234 863 285.08 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.49 ₱ 70 665 840 494.47 ₱ 6 804 517 025.19 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.73 ₱ 69 834 843 346.49 ₱ 6 230 026 458.94 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 759 613 377.14 ₱ 815 577 770.13 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.52 ₱ 68 502 461 361.84 ₱ 4 921 164 034.10 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.37 ₱ 67 075 436 370.05 ₱ 2 143 776 980.53 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.97 ₱ 65 836 650 395.59 ₱ 1 648 597 444.66 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 341 577 630.84 ₱ 3 671 018 555.58 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.01 ₱ 62 557 914 473.36 ₱ 27 591 626 459.05 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.90 ₱ 61 073 433 055.60 ₱ 1 248 152 476.18 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.75 ₱ 107 569 368 365.04 ₱ 843 531 528.72 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 224 012 087.39 ₱ 1 534 917 287.69 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.05 ₱ 56 888 332 840.79 ₱ 8 447 441 952.43 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 877.42 ₱ 56 868 835 898.03 ₱ 1 928 719 539.92 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.53 ₱ 55 832 240 191.53 ₱ 80 663 462.47 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.87 ₱ 55 555 747 056.98 ₱ 2 186 193 860.14 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.55 ₱ 55 011 898 183.96 ₱ 2 425 715 518.57 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.68 ₱ 54 745 456 583.44 ₱ 11 866 169 798.12 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 914 454 339.02 ₱ 1 174 782 610.24 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.45 ₱ 52 871 928 832.57 ₱ 2 150 949 844.07 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.50 ₱ 22 793 756 114.71 ₱ 702 335 790.15 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 234 488 987.22 ₱ 8 049 965 457.29 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 283.65 ₱ 51 715 327 052.47 ₱ 742 423 302.15 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.54 ₱ 51 484 555 050.34 ₱ 4 372 324 981.29 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago