9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 470 335 457 341 794.25 AMD

Market Capitalizations

attach_money
56 413 790 348 031.28 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.27 AMD 316 162 778 405.84 AMD 48 897 625 453.21 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.83 AMD 307 647 722 107.48 AMD 37 311 880 510.13 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 621.43 AMD 307 049 964 709.61 AMD 52 498 131 256.68 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 351.11 AMD 304 940 933 014.24 AMD 1 211 610 458.33 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.71 AMD 302 936 310 583.46 AMD 37 719 392 271.08 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.38 AMD 297 442 283 625.11 AMD 26 741 544 218.33 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 950.20 AMD 293 963 941 652.50 AMD 16 830 150 249.92 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.97 AMD 20 293 296 603.43 AMD 3 724 408 337.26 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 130.75 AMD 16 804 343 248.55 AMD 213 076 279.65 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 293 293 823 597.32 AMD 25 771 354 120.12 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 127.80 AMD 291 169 865 988.98 AMD 32 664 602 263.80 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.51 AMD 12 371 598 001.87 AMD 859 173 609.02 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.86 AMD 130 815 292 082.75 AMD 10 684 685 167.07 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 596.31 AMD 290 068 495 895.39 AMD 6 991 901 887.22 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 286 201 370 048.78 AMD 2 170 731 095.87 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 383.08 AMD 282 102 479 551.55 AMD 1 289 086 708.06 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.43 AMD 278 437 497 103.42 AMD 62 704 361 593.17 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.92 AMD 273 882 071 632.64 AMD 6 898 710 555.94 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.40 AMD 270 249 291 251.90 AMD 3 397 101 730.27 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 073.16 AMD 266 451 149 556.74 AMD 2 856 597 226.51 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 29.01 AMD 16 518 944 676.63 AMD 2 669 315 671.42 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 266 049 995 647.74 AMD 4 626 111 878.39 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 471.36 AMD 168 973 022 412.37 AMD 22 647 532 601.33 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 639.05 AMD 265 019 199 935.88 AMD 26 681 626 489.59 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.65 AMD 254 444 209 199.25 AMD 16 975 858 312.97 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 766.32 AMD 252 039 619 873.33 AMD 46 301 833 283.00 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.36 AMD 251 783 880 151.28 AMD 12 944 372 862.76 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 228 691 050.55 AMD 28 054 930 182.28 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 105.00 AMD 250 863 321 351.32 AMD 18 873 162 259.32 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 011 217.95 AMD 249 289 494 798.81 AMD 1 284 295 300.09 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.63 AMD 241 088 460 066.57 AMD 4 611 101 178.71 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 176 506 059.17 AMD 25 550 721 081.50 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.59 AMD 76 062 105 707.14 AMD 18 165 642 908.57 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 206.68 AMD 238 445 821 898.94 AMD 25 908 547 449.52 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.63 AMD 232 825 946 532.73 AMD 14 587 018 213.46 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.86 AMD 224 909 795 130.14 AMD 13 674 452 382.80 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.63 AMD 222 115 324 690.51 AMD 1 450 762 678.17 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.67 AMD 219 144 373 217.63 AMD 1 591 779 465.96 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 783.13 AMD 213 307 837 511.14 AMD 11 552 569 938.66 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 781 487 399.70 AMD 6 332 745 103.34 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.81 AMD 210 613 006 796.20 AMD 12 177 474 811.87 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 388 325 993.37 AMD 14 502 549 170.62 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.70 AMD 201 479 935 983.12 AMD 6 777 563 781.90 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.26 AMD 200 503 975 017.84 AMD 29 010 131 065.22 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.96 AMD 200 536 967 021.09 AMD 7 215 352 069.63 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 52.04 AMD 197 929 380 674.90 AMD 5 580 414 636.09 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 790.79 AMD 196 986 519 518.60 AMD 41 024 589 049.37 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.40 AMD 196 252 435 457.24 AMD 27 867 376 235.51 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 096.07 AMD 224 747 060 668.99 AMD 46 184 098 694.28 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.74 AMD 195 459 154 162.31 AMD 5 973 689 519.92 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 012 869.68 AMD 193 987 539 325.76 AMD 4 409 360 229.34 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 595 400 430.32 AMD 63 277 885 339.35 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 256.58 AMD 9 001 328 386.43 AMD 3 877 553.08 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 722.72 AMD 190 657 970 014.39 AMD 10 160 396 792.07 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.82 AMD 189 724 350 608.96 AMD 12 853 966 448.65 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.26 AMD 189 041 259 804.24 AMD 7 276 544 668.15 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 075.40 AMD 106 583 351 087.71 AMD 232 899 996 785.73 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 382.60 AMD 187 564 041 372.13 AMD 9 564 777 477.05 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 273.35 AMD 186 919 015 577.91 AMD 474 855 807.58 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.77 AMD 13 711 663 387.85 AMD 134 716 483.39 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.50 AMD 180 561 017 080.51 AMD 25 235 870 063.53 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.73 AMD 177 952 671 874.12 AMD 4 329 928 514.28 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.89 AMD 13 829 752 085.75 AMD 358 925 142.34 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 753.92 AMD 175 592 961 570.80 AMD 24 543 506 048.61 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.73 AMD 172 367 957 669.68 AMD 6 833 274 402.00 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.40 AMD 168 711 742 013.41 AMD 18 122 955 296.21 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 938.87 AMD 168 164 931 450.49 AMD 1 778 764 075.76 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 556.91 AMD 75 180 509 659.27 AMD 17 625 098 888.83 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.22 AMD 167 419 297 598.35 AMD 1 633 754 256.16 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 383.02 AMD 162 782 062 931.92 AMD 24 317 509 195.84 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 911 052 603.23 AMD 7 773 795 675.43 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.84 AMD 162 239 412 288.66 AMD 2 219 181 902.30 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 235.02 AMD 161 741 451 144.77 AMD 2 750 865 519.51 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.40 AMD 160 578 391 241.93 AMD 7 073 426 030.74 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 452.78 AMD 159 292 886 292.60 AMD 6 175 876 270.87 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.58 AMD 158 805 976 961.46 AMD 4 732 857 956.65 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 981.32 AMD 157 960 982 298.38 AMD 9 577 498 552.04 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.77 AMD 155 475 974 892.62 AMD 54 366 325 740.31 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.64 AMD 155 023 390 365.70 AMD 53 980 335 607.44 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.92 AMD 152 600 400 790.14 AMD 5 267 252 446.53 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.79 AMD 162 650 133 667.60 AMD 16 635 639 573.17 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.14 AMD 152 416 296 242.77 AMD 3 366 464 188.61 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.295 AMD 152 200 838 262.37 AMD 58 642 245 507.00 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 407.76 AMD 151 783 377 299.49 AMD 32 513 233 057.67 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 046.38 AMD 76 391 386 194.66 AMD 17 293 029 264.00 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.08 AMD 150 204 374 154.16 AMD 36 992 755 244.73 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.37 AMD 23 263 746 261.78 AMD 3 293 666 170.02 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 703.31 AMD 144 366 026 851.18 AMD 10 099 806 908.09 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.44 AMD 140 826 188 429.05 AMD 12 037 779 699.19 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.29 AMD 9 345 481 075.89 AMD 4 187 722 410.72 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.49 AMD 140 485 907 154.26 AMD 40 676 347 415.54 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.74 AMD 138 191 834 037.61 AMD 9 275 853 542.97 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.64 AMD 138 025 175 218.06 AMD 679 124 244.79 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 648 554 975.24 AMD 7 490 466 129.30 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.99 AMD 137 186 219 209.92 AMD 11 222 515 244.94 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.78 AMD 136 878 412 010.54 AMD 1 727 823 762.86 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 355 526 260.86 AMD 5 752 474 867.52 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 929 328 047.18 AMD 74 523 482 134.27 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.87 AMD 134 532 187 013.51 AMD 13 455 008 276.31 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.68 AMD 133 545 150 065.52 AMD 52 985 229 343.74 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago