9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
68 102 755 195 153.98 L

Market Capitalizations

attach_money
2 612 964 636 416.04 L

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.30 L 14 643 975 422.13 L 2 264 832 150.54 L arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.409 L 14 249 576 448.98 L 1 728 205 527.22 L arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 677.23 L 14 221 889 620.42 L 2 431 599 784.47 L arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 155.22 L 14 124 203 838.22 L 56 119 173.37 L arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 9.25 L 14 031 354 067.11 L 1 747 080 589.75 L arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5.34 L 13 776 882 632.64 L 1 238 610 434.34 L arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 90.33 L 13 615 773 362.87 L 779 536 123.30 L arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.39 L 939 941 564.89 L 172 506 531.06 L arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 98.69 L 778 340 798.87 L 9 869 231.98 L arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.302 L 13 584 734 945.32 L 1 193 673 329.39 L arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 191.19 L 13 486 357 827.15 L 1 512 953 659.94 L arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.811 L 573 025 635.67 L 39 795 061.51 L arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 32.97 L 6 059 081 121.94 L 494 891 485.23 L arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 490.80 L 13 435 344 748.81 L 323 849 758.36 L arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.273 L 13 256 227 851.70 L 100 543 564.86 L arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 17.74 L 13 066 376 117.72 L 59 707 705.52 L arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6.78 L 12 896 622 065.19 L 2 904 330 277.78 L arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 12.64 L 12 685 624 619.61 L 319 533 337.65 L arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 17.76 L 12 517 362 097.13 L 157 346 397.62 L arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 49.71 L 12 341 440 396.56 L 132 311 399.17 L arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.34 L 765 121 754.89 L 123 636 922.99 L arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000624 L 12 322 859 815.97 L 214 271 486.95 L arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 68.15 L 7 826 464 581.59 L 1 048 984 679.53 L arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 75.92 L 12 275 115 590.21 L 1 235 835 174.86 L arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 10.13 L 11 785 304 913.51 L 786 285 005.33 L arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 35.49 L 11 673 929 541.73 L 2 144 600 676.95 L arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 18.08 L 11 662 084 231.46 L 599 555 327.20 L arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.006 L 11 636 369 074.27 L 1 299 443 628.79 L arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.86 L 11 619 445 940.81 L 874 164 016.58 L arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 46 837.43 L 11 546 549 702.13 L 59 485 777.88 L arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 31.85 L 11 166 695 528.09 L 213 576 223.84 L arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.298 L 6 400 036 616.73 L 1 183 454 084.70 L arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.722 L 3 523 032 066.41 L 841 393 251.99 L arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 333.80 L 11 044 294 249.32 L 1 200 027 827.40 L arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.19 L 10 783 993 789.05 L 675 639 103.62 L arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5.46 L 10 417 334 794.08 L 633 371 029.99 L arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 18.37 L 10 287 900 973.18 L 67 196 186.44 L arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 9.02 L 10 150 292 932.89 L 73 727 778.76 L arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 36.27 L 9 879 957 234.72 L 535 090 028.93 L arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000027 L 9 855 577 837.07 L 293 319 043.17 L arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.38 L 9 755 138 510.15 L 564 034 269.78 L arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 L 9 466 824 771.43 L 671 726 680.43 L arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 28.47 L 9 332 114 442.65 L 313 922 081.35 L arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.104 L 9 286 910 043.63 L 1 343 686 465.73 L arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 19.03 L 9 288 438 161.80 L 334 199 487.06 L arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.41 L 9 167 660 407.51 L 258 472 724.68 L arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 82.95 L 9 123 989 119.99 L 1 900 170 148.97 L arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.47 L 9 089 987 935.52 L 1 290 756 536.01 L arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 50.77 L 10 409 797 286.15 L 2 139 147 465.69 L arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 11.34 L 9 053 244 863.34 L 276 688 365.88 L arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 46 913.93 L 8 985 082 850.07 L 204 232 019.82 L arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.130 L 8 966 919 825.39 L 2 930 894 656.06 L arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 614.02 L 416 922 043.52 L 179 599.86 L arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 33.47 L 8 830 864 407.89 L 470 607 582.75 L arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 17.73 L 8 787 621 178.26 L 595 367 897.83 L arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.22 L 8 755 981 891.03 L 337 033 795.74 L arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 235.08 L 4 936 710 075.76 L 10 787 423 636.46 L arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 249.31 L 8 687 560 331.35 L 443 019 785.56 L arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 151.61 L 8 657 684 133.00 L 21 994 292.97 L arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 19.86 L 635 094 563.19 L 6 239 775.86 L arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13.83 L 8 363 195 407.29 L 1 168 870 867.18 L arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.40 L 8 242 382 504.25 L 200 552 914.74 L arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7.64 L 640 564 176.02 L 16 624 635.54 L arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 498.10 L 8 133 085 831.63 L 1 136 802 064.94 L arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.19 L 7 983 710 632.87 L 316 502 476.67 L arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.09 L 7 814 362 639.16 L 839 416 054.20 L arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 007.83 L 7 789 035 557.70 L 82 388 501.07 L arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 908.16 L 3 482 198 446.08 L 816 356 423.24 L arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.519 L 7 754 499 411.92 L 75 671 960.16 L arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 17.74 L 7 539 712 741.51 L 1 126 334 379.99 L arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000007 L 7 684 640 769.01 L 360 065 385.88 L arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 16.20 L 7 514 578 338.52 L 102 787 701.32 L arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 427.75 L 7 491 513 856.39 L 127 414 135.40 L arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 17.85 L 7 437 643 439.65 L 327 625 780.20 L arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 206.24 L 7 378 101 633.44 L 286 053 218.46 L arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10.73 L 7 355 549 047.35 L 219 215 734.20 L arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 832.86 L 7 316 410 723.92 L 443 608 998.21 L arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.54 L 7 201 310 560.78 L 2 518 130 508.43 L arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.42 L 7 180 347 825.31 L 2 500 252 281.12 L arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6.53 L 7 068 120 193.80 L 243 967 730.03 L arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.731 L 7 533 602 063.61 L 770 526 809.86 L arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.748 L 7 059 592 869.74 L 155 927 333.02 L arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.014 L 7 049 613 322.54 L 2 716 181 854.91 L arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 65.20 L 7 030 277 434.52 L 1 505 942 566.01 L arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 48.47 L 3 538 283 625.72 L 800 975 677.13 L arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.80 L 6 957 141 427.27 L 1 713 424 335.82 L arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 13.45 L 1 077 526 362.22 L 152 555 486.40 L arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 32.58 L 6 686 721 819.87 L 467 801 190.50 L arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 17.39 L 6 522 764 167.70 L 557 563 894.59 L arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.63 L 432 862 451.02 L 193 966 235.89 L arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6.51 L 6 507 003 075.74 L 1 884 040 350.41 L arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5.04 L 6 400 746 575.51 L 429 637 454.44 L arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 15.55 L 6 393 027 299.80 L 31 455 564.76 L arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 L 6 375 583 065.51 L 346 942 174.70 L arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 11.53 L 6 354 168 673.79 L 519 802 610.07 L arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 13.00 L 6 339 911 710.70 L 80 029 056.06 L arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.122 L 6 315 692 774.79 L 266 442 182.10 L arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.098 L 6 295 952 196.23 L 3 451 766 353.55 L arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 7.13 L 6 231 239 648.27 L 623 206 854.06 L arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 32.55 L 6 185 522 233.72 L 2 454 161 113.33 L arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago