9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 468 705 583 314 832.00 ₫

Market Capitalizations

attach_money
3 854 780 529 854 053.00 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 869.94 ₫ 21 603 549 680 755.00 ₫ 3 341 197 487 180.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 603.19 ₫ 21 021 711 923 940.00 ₫ 2 549 538 147 240.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 999 088.90 ₫ 20 980 866 882 955.00 ₫ 3 587 221 723 155.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 228 982.81 ₫ 20 836 755 766 400.00 ₫ 82 789 906 080.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 646.27 ₫ 20 699 778 983 450.00 ₫ 2 577 383 615 380.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 884.16 ₫ 20 324 369 566 375.00 ₫ 1 827 262 152 660.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 258.15 ₫ 20 086 692 841 775.00 ₫ 1 150 011 993 480.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 047.76 ₫ 1 386 650 394 360.00 ₫ 254 490 553 730.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 595.34 ₫ 1 148 248 589 075.00 ₫ 14 559 601 280.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 445.04 ₫ 20 040 903 363 425.00 ₫ 1 760 968 612 060.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 282 054.18 ₫ 19 895 772 352 295.00 ₫ 2 231 987 463 440.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 196.54 ₫ 845 357 044 910.00 ₫ 58 707 732 265.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 641.71 ₫ 8 938 669 743 990.00 ₫ 730 089 506 405.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 724 050.48 ₫ 19 820 515 221 605.00 ₫ 477 759 907 555.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 403.39 ₫ 19 556 272 714 090.00 ₫ 148 327 065 285.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 175.77 ₫ 19 276 193 620 215.00 ₫ 88 083 894 255.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 005.33 ₫ 19 025 763 665 125.00 ₫ 4 284 618 188 480.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 648.82 ₫ 18 714 489 324 195.00 ₫ 471 392 100 550.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 197.62 ₫ 18 466 259 751 345.00 ₫ 232 125 541 060.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 329.73 ₫ 18 206 730 962 980.00 ₫ 195 192 616 955.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 982.14 ₫ 1 128 747 171 930.00 ₫ 182 395 581 200.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.920 ₫ 18 179 319 929 820.00 ₫ 316 104 376 035.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 538.59 ₫ 11 546 005 202 760.00 ₫ 1 547 516 434 940.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 111 997.28 ₫ 18 108 885 179 455.00 ₫ 1 823 167 946 390.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 940.40 ₫ 17 386 291 144 495.00 ₫ 1 159 968 293 190.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 363.15 ₫ 17 221 984 437 595.00 ₫ 3 163 825 801 010.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 673.37 ₫ 17 204 509 623 455.00 ₫ 884 495 017 525.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.17 ₫ 17 166 573 294 010.00 ₫ 1 917 006 426 370.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 174.53 ₫ 17 141 607 412 545.00 ₫ 1 289 611 954 190.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 096 993.07 ₫ 17 034 067 112 300.00 ₫ 87 756 495 120.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 46 986.12 ₫ 16 473 686 595 135.00 ₫ 315 078 687 945.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 439.70 ₫ 9 441 664 918 350.00 ₫ 1 745 892 653 925.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 065.51 ₫ 5 197 359 055 840.00 ₫ 1 241 266 827 920.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 492 436.04 ₫ 16 293 113 900 175.00 ₫ 1 770 343 096 060.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 751.01 ₫ 15 909 105 202 865.00 ₫ 996 737 738 255.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 053.26 ₫ 15 368 190 896 100.00 ₫ 934 381 690 655.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 102.22 ₫ 15 177 243 431 385.00 ₫ 99 131 288 480.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 302.10 ₫ 14 974 236 935 595.00 ₫ 108 767 031 170.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 511.34 ₫ 14 575 423 736 475.00 ₫ 789 392 476 460.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 539 457 988 580.00 ₫ 432 719 417 970.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 037.23 ₫ 14 391 284 700 485.00 ₫ 832 092 517 060.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.45 ₫ 13 965 949 366 425.00 ₫ 990 965 929 275.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 002.78 ₫ 13 767 217 724 470.00 ₫ 463 114 085 140.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.13 ₫ 13 700 529 857 840.00 ₫ 1 982 275 746 920.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 080.85 ₫ 13 702 784 216 765.00 ₫ 493 028 362 435.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 555.66 ₫ 13 524 606 629 065.00 ₫ 381 312 327 270.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 365.28 ₫ 13 460 180 487 775.00 ₫ 2 803 229 248 330.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 648.98 ₫ 13 410 020 182 475.00 ₫ 1 904 190 777 965.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 74 894.98 ₫ 15 357 071 174 690.00 ₫ 3 155 780 941 810.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 723.02 ₫ 13 355 814 902 675.00 ₫ 408 184 982 975.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 209 856.40 ₫ 13 255 258 776 515.00 ₫ 301 293 635 055.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 191.82 ₫ 13 228 463 743 425.00 ₫ 4 323 807 332 775.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 905 828.44 ₫ 615 064 954 735.00 ₫ 264 955 005.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 383.62 ₫ 13 027 747 757 045.00 ₫ 694 264 637 920.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 158.02 ₫ 12 963 953 108 890.00 ₫ 878 317 505 205.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 794.08 ₫ 12 917 277 196 530.00 ₫ 497 209 681 150.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 346 804.28 ₫ 7 282 889 946 675.00 ₫ 15 914 165 091 090.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 367 795.40 ₫ 12 816 338 174 080.00 ₫ 653 565 693 130.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 223 669.65 ₫ 12 772 263 261 590.00 ₫ 32 447 118 165.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 297.92 ₫ 936 924 335 935.00 ₫ 9 205 239 960.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 396.60 ₫ 12 337 818 267 460.00 ₫ 1 724 378 737 445.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 534.74 ₫ 12 159 588 826 490.00 ₫ 295 866 029 025.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 267.22 ₫ 944 993 391 580.00 ₫ 24 525 521 895.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 734 820.63 ₫ 11 998 348 724 075.00 ₫ 1 677 069 182 320.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 758.48 ₫ 11 777 982 707 715.00 ₫ 466 920 817 720.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 040.07 ₫ 11 528 151 791 590.00 ₫ 1 238 349 963 515.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 437 303.52 ₫ 11 490 787 971 530.00 ₫ 121 543 776 515.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 716 022.70 ₫ 5 137 119 187 900.00 ₫ 1 204 331 203 670.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 766.34 ₫ 11 439 838 463 655.00 ₫ 111 635 188 105.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 171.94 ₫ 11 122 974 062 340.00 ₫ 1 661 626 712 270.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.010 ₫ 11 336 779 381 725.00 ₫ 531 187 073 725.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 904.48 ₫ 11 085 894 491 525.00 ₫ 151 637 731 420.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 631 033.28 ₫ 11 051 868 574 985.00 ₫ 187 967 920 245.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 334.81 ₫ 10 972 396 150 940.00 ₫ 483 330 490 195.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 304 260.23 ₫ 10 884 556 999 925.00 ₫ 422 000 497 695.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 824.08 ₫ 10 851 286 258 890.00 ₫ 323 398 385 205.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 228 672.29 ₫ 10 793 547 380 595.00 ₫ 654 434 930 100.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 742.15 ₫ 10 623 745 668 900.00 ₫ 3 714 876 321 030.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 093.39 ₫ 10 592 820 357 700.00 ₫ 3 688 501 435 745.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 629.41 ₫ 10 427 256 353 185.00 ₫ 359 913 809 220.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 079.14 ₫ 11 113 959 274 355.00 ₫ 1 136 720 988 480.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 103.09 ₫ 10 414 676 403 845.00 ₫ 230 032 063 590.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.13 ₫ 10 399 954 059 845.00 ₫ 4 007 051 907 215.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 192.96 ₫ 10 371 428 758 110.00 ₫ 2 221 644 335 190.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 499.48 ₫ 5 219 858 944 685.00 ₫ 1 181 640 731 775.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 608.37 ₫ 10 263 534 738 870.00 ₫ 2 527 732 169 445.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 840.86 ₫ 1 589 622 600 930.00 ₫ 225 057 741 125.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 057.53 ₫ 9 864 597 752 520.00 ₫ 690 124 502 970.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 654.05 ₫ 9 622 718 946 925.00 ₫ 822 547 085 045.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 411.14 ₫ 638 581 068 055.00 ₫ 286 149 019 835.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 599.47 ₫ 9 599 467 369 170.00 ₫ 2 779 433 735 540.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 430.25 ₫ 9 442 712 286 245.00 ₫ 633 823 386 350.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 934.66 ₫ 9 431 324 411 600.00 ₫ 46 404 875 475.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 405 589 775 260.00 ₫ 511 827 034 075.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 013.48 ₫ 9 373 998 157 405.00 ₫ 766 839 685 745.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 185.57 ₫ 9 352 965 548 325.00 ₫ 118 063 001 245.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.47 ₫ 9 317 236 521 880.00 ₫ 393 069 282 900.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.28 ₫ 9 288 114 199 735.00 ₫ 5 092 224 191 565.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 514.31 ₫ 9 192 646 903 160.00 ₫ 919 386 972 805.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 014.36 ₫ 9 125 202 209 480.00 ₫ 3 620 505 361 970.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago