9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 766 955 482 975.62 ¥

Market Capitalizations

attach_money
42 704 628 025 866.11 ¥

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.58 ¥ 126 802 084 708.71 ¥ 19 611 166 361.95 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.54 ¥ 123 386 986 652.29 ¥ 14 964 520 039.15 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 864.15 ¥ 123 147 246 589.97 ¥ 21 055 206 182.79 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 344.02 ¥ 122 301 386 058.76 ¥ 485 935 544.80 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.10 ¥ 121 497 400 515.12 ¥ 15 127 959 078.66 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.28 ¥ 119 293 934 075.21 ¥ 10 725 119 422.06 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 782.16 ¥ 117 898 889 991.65 ¥ 6 749 998 049.77 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.02 ¥ 8 138 947 689.86 ¥ 1 493 732 892.44 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 854.57 ¥ 6 739 647 743.55 ¥ 85 457 613.31 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 630 128 542.80 ¥ 10 336 009 332.52 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 655.52 ¥ 116 778 281 738.04 ¥ 13 100 655 567.73 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.02 ¥ 4 961 825 126.05 ¥ 344 585 170.02 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.50 ¥ 52 465 542 691.36 ¥ 4 285 262 042.77 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 249.82 ¥ 116 336 559 835.77 ¥ 2 804 212 879.99 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 785 587 828.08 ¥ 870 606 052.01 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.64 ¥ 113 141 662 940.20 ¥ 517 008 620.61 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.73 ¥ 111 671 763 740.85 ¥ 25 148 576 345.49 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.46 ¥ 109 844 738 278.39 ¥ 2 766 837 022.08 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.77 ¥ 108 387 754 227.67 ¥ 1 362 461 398.96 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 430.41 ¥ 106 864 449 405.42 ¥ 1 145 683 515.69 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.63 ¥ 6 625 184 130.61 ¥ 1 070 571 284.79 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 703 560 283.02 ¥ 1 855 375 364.66 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 590.11 ¥ 67 769 304 183.92 ¥ 9 083 151 286.30 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 657.37 ¥ 106 290 143 353.20 ¥ 10 701 088 468.91 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.69 ¥ 102 048 875 997.38 ¥ 6 808 436 573.90 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.35 ¥ 101 084 477 402.03 ¥ 18 570 082 840.63 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.56 ¥ 100 981 908 940.11 ¥ 5 191 545 546.64 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 759 241 566.88 ¥ 11 251 873 643.72 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.11 ¥ 100 612 704 268.00 ¥ 7 569 380 341.34 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 405 564.96 ¥ 99 981 496 227.53 ¥ 515 086 950.63 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.79 ¥ 96 692 341 488.76 ¥ 1 849 355 086.04 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 417 874 028.10 ¥ 10 247 520 961.45 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.25 ¥ 30 505 910 972.92 ¥ 7 285 618 511.12 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 890.35 ¥ 95 632 469 638.96 ¥ 10 391 032 887.99 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.28 ¥ 93 378 529 703.87 ¥ 5 850 354 455.00 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.27 ¥ 90 203 631 931.97 ¥ 5 484 355 489.70 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.08 ¥ 89 082 865 347.15 ¥ 581 851 326.51 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.08 ¥ 87 891 318 251.60 ¥ 638 408 340.47 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.08 ¥ 85 550 483 258.97 ¥ 4 633 340 962.37 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 339 382 218.70 ¥ 2 539 847 622.42 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.96 ¥ 84 469 678 762.27 ¥ 4 883 968 949.22 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 973 172 037.39 ¥ 5 816 476 808.87 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.54 ¥ 80 806 716 206.30 ¥ 2 718 249 191.52 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.905 ¥ 80 415 291 619.21 ¥ 11 634 972 071.32 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.82 ¥ 80 428 523 584.12 ¥ 2 893 831 111.14 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.87 ¥ 79 382 709 821.91 ¥ 2 238 113 584.92 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 718.22 ¥ 79 004 560 436.93 ¥ 16 453 560 542.47 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.42 ¥ 78 710 144 409.20 ¥ 11 176 652 165.83 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 439.60 ¥ 90 138 364 701.49 ¥ 18 522 863 520.99 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.16 ¥ 78 391 986 394.32 ¥ 2 395 842 699.60 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 227.41 ¥ 77 801 771 979.76 ¥ 1 768 443 686.29 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 644 498 471.20 ¥ 25 378 597 118.37 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 316.76 ¥ 3 610 125 171.29 ¥ 1 555 154.01 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.86 ¥ 76 466 395 525.92 ¥ 4 074 987 894.52 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.53 ¥ 76 091 952 691.35 ¥ 5 155 286 623.82 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.53 ¥ 75 817 988 316.03 ¥ 2 918 373 370.99 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 035.57 ¥ 42 746 939 349.75 ¥ 93 408 228 729.48 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 158.78 ¥ 75 225 526 490.81 ¥ 3 836 105 344.15 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 312.83 ¥ 74 966 828 690.23 ¥ 190 448 434.95 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.96 ¥ 5 499 279 552.04 ¥ 54 030 177.19 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.72 ¥ 72 416 852 794.55 ¥ 10 121 244 979.02 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.75 ¥ 71 370 734 679.46 ¥ 1 736 586 340.17 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.13 ¥ 5 546 640 892.77 ¥ 143 952 607.36 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 313.03 ¥ 70 424 335 526.22 ¥ 9 843 561 436.03 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.32 ¥ 69 130 896 684.62 ¥ 2 740 592 817.19 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.45 ¥ 67 664 513 545.86 ¥ 7 268 497 968.76 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 044.76 ¥ 67 445 206 517.78 ¥ 713 401 476.76 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 158.72 ¥ 30 152 332 929.02 ¥ 7 068 824 779.34 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.50 ¥ 67 146 158 263.73 ¥ 655 242 994.22 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.62 ¥ 65 286 321 928.94 ¥ 9 752 921 822.44 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 541 252 744.50 ¥ 3 117 803 755.12 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.31 ¥ 65 068 683 302.47 ¥ 890 038 014.53 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 703.85 ¥ 64 868 968 106.81 ¥ 1 103 278 141.68 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.57 ¥ 64 402 504 530.47 ¥ 2 836 909 427.65 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 785.86 ¥ 63 886 932 430.87 ¥ 2 476 932 895.13 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.88 ¥ 63 691 649 739.58 ¥ 1 898 187 568.31 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 211.69 ¥ 63 352 751 260.17 ¥ 3 841 207 332.55 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.96 ¥ 62 356 099 721.50 ¥ 21 804 475 139.62 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.29 ¥ 62 174 583 536.04 ¥ 21 649 667 689.57 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.52 ¥ 61 202 805 229.45 ¥ 2 112 514 933.84 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.33 ¥ 65 233 409 610.06 ¥ 6 671 986 465.25 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.47 ¥ 61 128 967 187.76 ¥ 1 350 173 728.12 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 042 554 355.68 ¥ 23 519 400 417.03 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 564.60 ¥ 60 875 125 031.31 ¥ 13 039 946 552.60 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 419.67 ¥ 30 637 974 122.42 ¥ 6 935 643 002.19 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.92 ¥ 60 241 840 836.38 ¥ 14 836 529 802.16 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.46 ¥ 9 330 293 524.75 ¥ 1 320 976 930.93 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.07 ¥ 57 900 279 274.32 ¥ 4 050 687 362.88 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.58 ¥ 56 480 571 066.66 ¥ 4 827 942 013.98 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.15 ¥ 3 748 153 052.69 ¥ 1 679 552 332.31 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.34 ¥ 56 344 095 877.37 ¥ 16 313 892 725.24 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.61 ¥ 55 424 021 556.37 ¥ 3 720 227 828.94 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.62 ¥ 55 357 180 399.86 ¥ 272 373 523.70 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 206 130 892.48 ¥ 3 004 169 957.72 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.86 ¥ 55 020 703 818.57 ¥ 4 500 967 305.22 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.61 ¥ 54 897 252 871.03 ¥ 692 971 058.28 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 687 541 267.86 ¥ 2 307 121 063.12 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.847 ¥ 54 516 607 730.82 ¥ 29 888 821 644.42 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.71 ¥ 53 956 262 213.25 ¥ 5 396 343 958.68 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.82 ¥ 53 560 395 428.04 ¥ 21 250 564 577.63 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago