9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 630 248 003 320.97 S/.

Market Capitalizations

attach_money
522 964 980 142.13 S/.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.661 S/. 2 930 880 199.87 S/. 453 288 913.34 S/. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.082 S/. 2 851 944 247.85 S/. 345 887 179.88 S/. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135.54 S/. 2 846 402 939.89 S/. 486 666 185.71 S/. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31.07 S/. 2 826 851 874.24 S/. 11 231 825.33 S/. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.85 S/. 2 808 268 699.40 S/. 349 664 879.96 S/. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.07 S/. 2 757 338 179.01 S/. 247 898 449.21 S/. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.08 S/. 2 725 093 385.15 S/. 156 018 220.67 S/. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.278 S/. 188 122 148.68 S/. 34 525 868.94 S/. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19.75 S/. 155 778 985.58 S/. 1 975 251.65 S/. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.060 S/. 2 718 881 282.17 S/. 238 904 629.75 S/. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38.27 S/. 2 699 191 850.88 S/. 302 806 157.30 S/. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.162 S/. 114 686 718.68 S/. 7 964 678.61 S/. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.60 S/. 1 212 678 960.31 S/. 99 048 763.29 S/. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98.23 S/. 2 688 981 971.61 S/. 64 816 063.75 S/. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.055 S/. 2 653 133 088.22 S/. 20 123 029.09 S/. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.55 S/. 2 615 135 708.96 S/. 11 950 042.72 S/. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.36 S/. 2 581 160 727.64 S/. 581 279 595.17 S/. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.53 S/. 2 538 931 195.17 S/. 63 952 165.01 S/. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.55 S/. 2 505 254 732.24 S/. 31 491 683.65 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9.95 S/. 2 470 045 343.12 S/. 26 481 119.29 S/. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.269 S/. 153 133 294.56 S/. 24 744 988.92 S/. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000125 S/. 2 466 326 581.36 S/. 42 884 806.92 S/. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.64 S/. 1 566 407 305.12 S/. 209 946 297.95 S/. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.19 S/. 2 456 770 938.04 S/. 247 343 002.15 S/. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.03 S/. 2 358 739 059.90 S/. 157 368 958.03 S/. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.10 S/. 2 336 448 127.11 S/. 429 225 499.19 S/. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.62 S/. 2 334 077 378.44 S/. 119 996 434.48 S/. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 S/. 2 328 930 685.49 S/. 260 073 749.97 S/. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.973 S/. 2 325 543 649.16 S/. 174 957 273.13 S/. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 374.15 S/. 2 310 954 021.93 S/. 11 905 625.59 S/. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.37 S/. 2 234 929 100.73 S/. 42 745 655.30 S/. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.060 S/. 1 280 918 606.99 S/. 236 859 325.72 S/. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.145 S/. 705 108 048.14 S/. 168 398 454.07 S/. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66.81 S/. 2 210 431 416.59 S/. 240 176 434.15 S/. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.238 S/. 2 158 334 261.07 S/. 135 224 023.12 S/. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.09 S/. 2 084 950 254.51 S/. 126 764 389.96 S/. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.68 S/. 2 059 045 060.60 S/. 13 448 805.17 S/. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.80 S/. 2 031 503 858.91 S/. 14 756 053.65 S/. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.26 S/. 1 977 398 226.92 S/. 107 094 195.79 S/. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 S/. 1 972 518 876.08 S/. 58 705 573.53 S/. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.276 S/. 1 952 416 709.41 S/. 112 887 165.25 S/. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000332 S/. 1 894 712 909.47 S/. 134 440 981.40 S/. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.70 S/. 1 867 751 662.68 S/. 62 829 114.77 S/. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 S/. 1 858 704 346.34 S/. 268 928 616.97 S/. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.81 S/. 1 859 010 187.56 S/. 66 887 483.16 S/. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.482 S/. 1 834 837 439.49 S/. 51 731 348.16 S/. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.60 S/. 1 826 096 963.75 S/. 380 304 589.80 S/. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.495 S/. 1 819 291 885.52 S/. 258 335 094.48 S/. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.16 S/. 2 083 441 679.68 S/. 428 134 080.47 S/. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.27 S/. 1 811 938 039.34 S/. 55 377 070.07 S/. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 389.47 S/. 1 798 295 931.29 S/. 40 875 484.00 S/. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.026 S/. 1 794 660 740.17 S/. 586 596 253.25 S/. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122.89 S/. 83 443 773.09 S/. 35 945.55 S/. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.70 S/. 1 767 430 284.11 S/. 94 188 525.07 S/. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.55 S/. 1 758 775 480.90 S/. 119 158 352.37 S/. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.243 S/. 1 752 443 118.42 S/. 67 454 748.47 S/. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47.05 S/. 988 044 939.74 S/. 2 159 020 718.92 S/. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49.90 S/. 1 738 749 064.13 S/. 88 667 037.48 S/. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30.34 S/. 1 732 769 570.47 S/. 4 401 990.30 S/. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.97 S/. 127 109 342.01 S/. 1 248 843.64 S/. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.77 S/. 1 673 829 893.89 S/. 233 940 605.75 S/. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.480 S/. 1 649 650 111.06 S/. 40 139 139.13 S/. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.53 S/. 128 204 043.38 S/. 3 327 294.24 S/. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99.69 S/. 1 627 775 214.08 S/. 227 522 279.11 S/. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.239 S/. 1 597 878 905.21 S/. 63 345 561.25 S/. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.819 S/. 1 563 985 193.47 S/. 168 002 732.99 S/. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 601.99 S/. 1 558 916 170.92 S/. 16 489 431.29 S/. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 182.47 S/. 696 935 509.89 S/. 163 387 523.40 S/. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.104 S/. 1 552 004 024.26 S/. 15 145 166.76 S/. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.55 S/. 1 509 016 107.29 S/. 225 427 251.66 S/. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 S/. 1 538 022 348.70 S/. 72 064 345.90 S/. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.24 S/. 1 503 985 647.88 S/. 20 572 175.92 S/. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85.61 S/. 1 499 369 467.36 S/. 25 500 969.23 S/. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.57 S/. 1 488 587 713.55 S/. 65 571 805.77 S/. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41.28 S/. 1 476 670 874.32 S/. 57 251 374.02 S/. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.15 S/. 1 472 157 145.90 S/. 43 874 360.37 S/. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166.69 S/. 1 464 323 908.41 S/. 88 784 963.91 S/. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.508 S/. 1 441 287 486.99 S/. 503 984 651.37 S/. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.284 S/. 1 437 091 955.07 S/. 500 406 460.28 S/. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.31 S/. 1 414 630 448.98 S/. 48 828 283.90 S/. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.146 S/. 1 507 793 101.63 S/. 154 215 075.17 S/. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.150 S/. 1 412 923 769.99 S/. 31 207 668.67 S/. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 S/. 1 410 926 439.59 S/. 543 623 120.66 S/. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.05 S/. 1 407 056 508.80 S/. 301 402 940.23 S/. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.70 S/. 708 160 531.63 S/. 160 309 184.15 S/. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.761 S/. 1 392 418 893.72 S/. 342 928 836.95 S/. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.69 S/. 215 658 698.46 S/. 30 532 819.24 S/. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.52 S/. 1 338 296 467.93 S/. 93 626 847.03 S/. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.48 S/. 1 305 481 592.02 S/. 111 592 168.91 S/. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.327 S/. 86 634 124.30 S/. 38 820 865.50 S/. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.30 S/. 1 302 327 129.45 S/. 377 076 333.41 S/. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.01 S/. 1 281 060 699.83 S/. 85 988 665.79 S/. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.11 S/. 1 279 515 745.56 S/. 6 295 591.82 S/. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S/. 1 276 024 414.87 S/. 69 437 835.08 S/. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.31 S/. 1 271 738 487.39 S/. 104 034 535.28 S/. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.60 S/. 1 268 885 064.76 S/. 16 017 206.33 S/. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.024 S/. 1 264 037 829.11 S/. 53 326 374.39 S/. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 S/. 1 260 086 902.59 S/. 690 844 758.24 S/. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.43 S/. 1 247 135 178.76 S/. 124 730 107.53 S/. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.51 S/. 1 237 985 186.27 S/. 491 181 663.93 S/. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago