Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 190 748.28 $ | 1 169 676 841 098 674.00 $ | 34 868 026 801 686.91 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 442 281.94 $ | 293 976 192 614 655.38 $ | 16 832 227 143 260.93 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 209.18 $ | 9 057 371 561 879.24 $ | 1 062 686 279 928.61 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 489 966.23 $ | 81 726 929 525 057.75 $ | 1 501 148 958 909.19 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 930.81 $ | 111 354 852 442 252.59 $ | 60 229 196 999 716.16 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 533 715.27 $ | 77 886 562 414 711.58 $ | 1 774 405 803 139.18 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 770.48 $ | 67 341 525 769 501.81 $ | 2 216 014 126 940.04 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 931.04 $ | 33 105 526 256 733.40 $ | 6 320 532 976 172.25 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 578.14 $ | 32 701 689 955 134.41 $ | 1 836 897 253 528.08 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.62 $ | 15 877 738 822 141.11 $ | 908 831 884 406.07 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 359.08 $ | 13 535 665 124 233.27 $ | 228 155 655 896.74 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.67 $ | 12 616 646 045 523.35 $ | 329 411 525 118.63 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 352.61 $ | 12 323 336 411 418.26 $ | 255 384 104 921.71 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 162.73 $ | 10 628 224 997 397.15 $ | 363 191 733 502.89 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 051 541 364 617.49 $ | 560 181 363 610.80 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 172.43 $ | 7 003 435 842 328.80 $ | 250 982 313 994.30 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 317 886.15 $ | 6 284 000 142 559.01 $ | 203 614 208 087.32 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 186.41 $ | 6 279 914 559 530.92 $ | 167 602 150 948.02 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 406.80 $ | 10 276 870 765 572.42 $ | 109 149 099 594.70 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 987.84 $ | 6 047 370 148 857.30 $ | 321 448 812 687.42 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 570.84 $ | 5 154 939 183 346.56 $ | 1 341 157 192.33 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 930.91 $ | 4 994 686 977 775.79 $ | 91 051 030 159.11 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 965.93 $ | 4 724 511 039 943.00 $ | 277 936 440 469.96 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 729.12 $ | 4 633 986 002 021.74 $ | 675 970 558 105.85 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 014.72 $ | 4 210 899 770 359.40 $ | 166 022 557 636.34 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 194 391 560 006.14 $ | 1 028 186 243 975.04 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 544 143.74 $ | 4 016 290 085 599.12 $ | 207 432 674 347.45 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 485.76 $ | 4 001 709 650 831.05 $ | 78 120 063 736.01 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.30 $ | 3 704 777 190 501.90 $ | 40 356 533 330.46 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 459.02 $ | 3 676 729 703 577.96 $ | 221 360 150 600.95 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.40 $ | 340 771 020 331.98 $ | 5 746 161 760.38 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 317.81 $ | 3 673 197 964 650.43 $ | 146 705 854 433.93 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 079.79 $ | 2 721 076 998 782.13 $ | 77 744 265 198.47 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 133.01 $ | 3 175 001 870 898.84 $ | 353 532 892 079.90 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.85 $ | 2 752 651 919 602.97 $ | 71 845 821 011.04 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 371.93 $ | 2 749 774 497 840.17 $ | 87 335 768 231.78 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 300.62 $ | 2 725 960 547 129.00 $ | 113 347 389 125.74 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 338.21 $ | 5 016 588 043 111.57 $ | 316 602 875 390.17 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 075.21 $ | 6 075 210 365 737.04 $ | 185 771 658 004.27 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 929.58 $ | 2 619 504 853 681.87 $ | 4 844 713 274 504.57 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 917.52 $ | 2 617 916 192 148.62 $ | 62 656 091 038.22 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 752.19 $ | 2 613 041 960 659.10 $ | 73 557 600 088.24 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 641.36 $ | 230 193 449 552.38 $ | 369 806 028 018.47 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 933.48 $ | 186 755 846 861.20 $ | 302 041 977 620.33 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 609.56 $ | 2 583 823 682 333.48 $ | 43 980 451 875.73 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 343.75 $ | 2 341 040 390 914.19 $ | 675 298 595 250.98 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 743.31 $ | 2 324 598 757 212.55 $ | 2 668 813 555.28 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 943.13 $ | 2 196 390 364 144.84 $ | 173 075 884 260.83 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 164.29 $ | 2 165 404 007 966.92 $ | 117 980 265 120.83 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 608.00 $ | 2 128 496 509 111.04 $ | 143 538 840 905.44 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 671.34 $ | 2 097 655 520 119.51 $ | 155 180 843 161.77 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.50 $ | 2 085 750 698 676.08 $ | 6 030 314 269.32 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.27 $ | 918 093 336 021.70 $ | 19 541 980 250.17 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 573.26 $ | 2 073 523 481 375.61 $ | 246 681 741 107.17 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.12 $ | 2 036 300 897 671.89 $ | 48 479 055 240.98 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 584.60 $ | 1 909 800 213 318.21 $ | 69 266 273 285.72 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 292.28 $ | 893 633 797 403.25 $ | 40 725 882 237.42 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 668.59 $ | 1 874 490 626 736.29 $ | 254 503 949 183.48 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.93 $ | 1 856 947 416 431.20 $ | 21 203 682 965.14 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 444.17 $ | 1 737 376 771 676.00 $ | 113 046 427 162.32 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 642 692 024 673.47 $ | 461 317 460 857.13 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 822.16 $ | 1 622 101 815 558.37 $ | 145 940 653 164.04 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.68 $ | 84 634 113 336.35 $ | 247 137 829 443.89 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.72 $ | 1 582 392 406 648.40 $ | 46 099 978 721.74 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 448.80 $ | 1 581 949 033 191.26 $ | 278 059 107 303.37 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 518.15 $ | 1 412 719 514 545.50 $ | 103 619 595 508.60 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 404 473 647 873.32 $ | 231 850 215 869.47 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 843.02 $ | 679 801 606 081.09 $ | 26 720 495 452.16 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 332.62 $ | 1 332 620 080 973.28 $ | 22 763 439 425.71 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 943.77 $ | 1 321 280 237 298.22 $ | 30 627 441 592.46 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 938.54 $ | 83 538 888 585.37 $ | 3 106 601 554.11 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 473 573.76 $ | 1 296 241 690 217.78 $ | 64 739 510 755.11 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 162.76 $ | 1 221 051 675 218.71 $ | 11 996 093 121.55 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 321.43 $ | 1 165 188 772 600.62 $ | 45 342 760 801.97 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 455.90 $ | 324 525 377 736.39 $ | 13 678 945 708.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 203.85 $ | 58 660 807 494.43 $ | 4 471 643 611.42 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 143.19 $ | 257 013 312 710.42 $ | 480 631 683 289.13 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 237.83 $ | 1 123 346 963 657.62 $ | 108 168 720 359.30 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 822.32 $ | 1 110 136 930 118.69 $ | 99 036 270 667.59 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.56 $ | 250 524 351 111.47 $ | 12 964 917 777.63 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 216.33 $ | 1 088 956 579 805.00 $ | 78 229 801 509.20 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 371.43 $ | 1 066 271 726 976.85 $ | 34 078 776 180.74 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.63 $ | 1 046 579 235 480.32 $ | 26 207 102 622.60 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.71 $ | 1 022 812 654 074.47 $ | 58 356 732 462.13 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 715.56 $ | 994 458 465 146.26 $ | 438 613 191 158.16 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 142.90 $ | 970 860 250 201.45 $ | 19 841 387 075.98 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.11 $ | 1 709 987 774 714.16 $ | 13 409 287 640.30 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.39 $ | 909 667 525 028.66 $ | 24 399 974 054.37 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 922.81 $ | 904 331 364 589.80 $ | 134 285 649 212.32 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 741.14 $ | 904 021 429 389.25 $ | 30 660 092 963.70 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 527.49 $ | 887 543 076 746.86 $ | 1 282 275 212.60 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 967.61 $ | 883 147 774 561.29 $ | 34 753 060 567.39 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.24 $ | 874 502 423 767.68 $ | 38 560 641 795.47 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 775.30 $ | 870 266 906 849.70 $ | 188 631 815 877.18 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000931 $ | 857 056 792 294.61 $ | 18 675 055 287.48 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 547.67 $ | 840 484 175 963.85 $ | 34 192 800 360.16 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 233.46 $ | 362 343 340 751.91 $ | 11 164 754 735.93 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.10 $ | 830 351 046 438.01 $ | 127 967 122 314.31 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 095.42 $ | 822 098 134 154.36 $ | 11 802 010 085.53 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 421.95 $ | 818 429 642 757.81 $ | 69 505 123 798.03 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago