Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 220 622.31 $ | 1 170 267 186 047 732.25 $ | 34 885 624 964 515.09 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 443 514.58 $ | 294 124 564 672 950.06 $ | 16 840 722 498 496.05 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 209.28 $ | 9 061 942 887 364.55 $ | 1 063 222 625 913.88 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 490 213.52 $ | 81 768 177 738 540.25 $ | 1 501 906 600 400.02 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 931.28 $ | 111 411 054 097 600.98 $ | 60 259 595 141 309.89 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 533 984.64 $ | 77 925 872 365 208.55 $ | 1 775 301 359 472.91 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 843.04 $ | 67 375 513 558 438.94 $ | 2 217 132 566 410.60 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 931.50 $ | 33 122 234 871 903.75 $ | 6 323 722 998 054.13 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 578.43 $ | 32 718 194 750 999.70 $ | 1 837 824 349 780.19 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.67 $ | 15 885 752 439 737.67 $ | 909 290 578 887.87 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 361.79 $ | 13 542 496 679 118.75 $ | 228 270 807 821.04 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.74 $ | 12 623 013 764 371.26 $ | 329 577 781 663.33 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 352.78 $ | 12 329 556 094 625.12 $ | 255 512 999 254.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 175.93 $ | 10 633 589 144 761.80 $ | 363 375 039 180.05 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 056 614 455 292.07 $ | 560 464 091 477.97 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 178.07 $ | 7 006 970 530 569.44 $ | 251 108 986 709.50 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 318 046.58 $ | 6 287 171 726 037.20 $ | 203 716 973 753.08 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 188.52 $ | 6 283 084 080 983.74 $ | 167 686 741 049.99 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 407.00 $ | 10 282 057 581 738.56 $ | 109 204 187 989.52 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 990.35 $ | 6 050 422 303 347.35 $ | 321 611 050 389.56 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 573.65 $ | 5 157 540 921 025.44 $ | 1 341 834 084.74 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 931.38 $ | 4 997 207 834 926.97 $ | 91 096 984 318.30 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 997.71 $ | 4 726 895 537 208.57 $ | 278 076 717 141.28 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 730.00 $ | 4 636 324 810 600.47 $ | 676 311 725 675.11 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 018.26 $ | 4 213 025 044 044.47 $ | 166 106 350 505.35 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 196 508 501 869.76 $ | 1 028 705 177 525.32 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 544 418.37 $ | 4 018 317 138 271.00 $ | 207 537 367 222.66 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 490.04 $ | 4 003 729 344 644.72 $ | 78 159 491 536.43 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.38 $ | 3 706 647 020 206.10 $ | 40 376 901 584.98 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 459.76 $ | 3 678 585 377 498.56 $ | 221 471 872 781.16 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.41 $ | 340 943 010 101.78 $ | 5 749 061 892.67 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 321.51 $ | 3 675 051 856 075.07 $ | 146 779 898 013.42 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 080.34 $ | 2 722 450 347 390.73 $ | 77 783 503 330.46 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 136.11 $ | 3 176 604 318 901.47 $ | 353 711 322 865.08 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.90 $ | 2 754 041 204 318.34 $ | 71 882 082 152.63 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 372.11 $ | 2 751 162 330 298.51 $ | 87 379 847 269.54 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 309.85 $ | 2 727 336 360 502.22 $ | 113 404 596 429.77 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 338.38 $ | 5 019 119 953 899.83 $ | 316 762 667 310.28 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 078.28 $ | 6 078 276 571 399.89 $ | 185 865 418 397.00 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 930.05 $ | 2 620 826 938 043.18 $ | 4 847 158 438 767.68 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 989.15 $ | 2 619 237 474 700.17 $ | 62 687 714 052.01 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 753.07 $ | 2 614 360 783 148.31 $ | 73 594 725 177.97 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 642.19 $ | 230 309 629 966.90 $ | 369 992 671 981.23 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 933.95 $ | 186 850 103 981.66 $ | 302 194 420 542.70 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 610.37 $ | 2 585 127 758 131.62 $ | 44 002 649 149.97 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 344.93 $ | 2 342 221 932 107.24 $ | 675 639 423 675.38 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 762.87 $ | 2 325 772 000 185.90 $ | 2 670 160 526.13 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 017.29 $ | 2 197 498 899 350.52 $ | 173 163 236 998.34 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 175.48 $ | 2 166 496 904 118.97 $ | 118 039 810 673.20 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 609.82 $ | 2 129 570 777 762.93 $ | 143 611 286 068.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 672.19 $ | 2 098 714 223 085.71 $ | 155 259 164 133.63 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.54 $ | 2 086 803 393 186.81 $ | 6 033 357 815.58 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.30 $ | 918 556 704 829.77 $ | 19 551 843 238.76 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 573.55 $ | 2 074 570 004 715.20 $ | 246 806 243 289.97 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.15 $ | 2 037 328 634 485.57 $ | 48 503 522 995.15 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 584.90 $ | 1 910 764 104 258.02 $ | 69 301 232 509.62 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 311.10 $ | 894 084 821 292.99 $ | 40 746 436 905.19 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 668.93 $ | 1 875 436 696 654.64 $ | 254 632 399 295.20 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.94 $ | 1 857 884 632 155.61 $ | 21 214 384 627.94 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 446.41 $ | 1 738 253 639 171.13 $ | 113 103 482 568.52 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 643 521 104 044.41 $ | 461 550 291 347.88 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 824.60 $ | 1 622 920 502 891.51 $ | 146 014 310 540.53 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.77 $ | 84 676 828 827.99 $ | 247 262 561 818.00 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.80 $ | 1 583 191 052 335.71 $ | 46 123 245 737.58 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 449.02 $ | 1 582 747 455 104.56 $ | 278 199 445 885.59 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 529.01 $ | 1 413 432 525 011.77 $ | 103 671 893 119.94 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 405 182 496 586.89 $ | 231 967 232 466.77 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 843.95 $ | 680 144 707 209.89 $ | 26 733 981 492.89 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 333.29 $ | 1 333 292 664 635.85 $ | 22 774 928 309.66 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 944.25 $ | 1 321 947 097 653.98 $ | 30 642 899 499.13 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 939.02 $ | 83 581 051 308.61 $ | 3 108 169 479.94 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 474 317.49 $ | 1 296 895 913 425.15 $ | 64 772 185 286.94 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 166.38 $ | 1 221 667 949 443.93 $ | 12 002 147 642.53 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 321.59 $ | 1 165 776 852 386.79 $ | 45 365 645 644.07 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 456.13 $ | 324 689 168 204.71 $ | 13 685 849 577.70 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 203.95 $ | 58 690 414 057.71 $ | 4 473 900 484.54 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 148.31 $ | 257 143 029 317.32 $ | 480 874 261 817.33 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 240.47 $ | 1 123 913 925 559.18 $ | 108 223 313 949.14 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 822.74 $ | 1 110 697 224 814.14 $ | 99 086 255 039.43 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.57 $ | 250 650 792 689.26 $ | 12 971 461 271.92 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 216.95 $ | 1 089 506 184 613.82 $ | 78 269 284 695.12 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 371.62 $ | 1 066 809 882 564.98 $ | 34 095 976 002.67 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.69 $ | 1 047 107 452 115.67 $ | 26 220 329 550.01 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.72 $ | 1 023 328 875 532.36 $ | 58 386 185 556.39 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 715.92 $ | 994 960 376 025.68 $ | 438 834 562 628.38 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 143.47 $ | 971 350 250 879.26 $ | 19 851 401 177.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.19 $ | 1 710 850 818 770.68 $ | 13 416 055 411.49 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.40 $ | 910 126 641 264.75 $ | 24 412 288 910.01 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 923.28 $ | 904 787 787 624.43 $ | 134 353 424 218.16 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 764.22 $ | 904 477 695 997.20 $ | 30 675 567 349.77 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 531.29 $ | 887 991 026 602.77 $ | 1 282 922 386.82 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 968.10 $ | 883 593 506 074.19 $ | 34 770 600 705.87 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.29 $ | 874 943 791 905.16 $ | 38 580 103 649.65 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 776.20 $ | 870 706 137 289.03 $ | 188 727 019 813.70 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000932 $ | 857 489 355 486.95 $ | 18 684 480 732.33 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 547.95 $ | 840 908 374 828.53 $ | 34 210 057 730.99 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 234.59 $ | 362 526 218 238.68 $ | 11 170 389 674.01 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.11 $ | 830 770 131 033.85 $ | 128 031 708 310.75 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 129.79 $ | 822 513 053 441.53 $ | 11 807 966 651.31 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 422.17 $ | 818 842 710 529.00 $ | 69 540 203 571.62 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago