9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
573 769 262 729 665.38 ¥

Market Capitalizations

attach_money
18 801 696 994 015.89 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 362 989.71 ¥ 185 023 378 583 506.62 ¥ 5 515 540 614 900.60 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 328.29 ¥ 46 502 133 298 277.98 ¥ 2 662 577 752 848.25 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.09 ¥ 1 432 725 201 168.36 ¥ 168 099 255 262.71 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 504.49 ¥ 12 927 837 921 266.23 ¥ 237 456 742 217.45 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.24 ¥ 17 614 481 450 432.79 ¥ 9 527 254 987 618.41 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 424.86 ¥ 12 320 355 860 588.85 ¥ 280 681 419 978.03 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 742.09 ¥ 10 652 306 841 553.00 ¥ 350 536 495 507.68 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.27 ¥ 5 236 742 408 315.39 ¥ 999 802 958 055.83 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.45 ¥ 5 172 862 237 065.41 ¥ 290 566 525 741.67 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.18 ¥ 2 511 593 611 086.32 ¥ 143 762 054 534.04 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.72 ¥ 2 141 116 592 774.63 ¥ 36 090 421 570.88 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.04 ¥ 1 995 743 093 914.98 ¥ 52 107 412 218.70 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.78 ¥ 1 949 346 399 061.86 ¥ 40 397 508 327.82 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 138.51 ¥ 1 681 208 029 661.43 ¥ 57 450 878 093.12 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 589 986 291 860.34 ¥ 88 611 353 899.62 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 767.29 ¥ 1 107 826 807 978.31 ¥ 39 701 218 377.82 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 284.29 ¥ 994 024 072 754.49 ¥ 32 208 373 615.86 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.22 ¥ 993 377 801 623.20 ¥ 26 511 866 471.71 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.35 ¥ 1 625 629 647 011.08 ¥ 17 265 568 118.28 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 788.99 ¥ 956 593 152 204.02 ¥ 50 847 843 844.82 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.21 ¥ 815 425 449 647.61 ¥ 212 148 711.69 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.25 ¥ 790 076 222 016.23 ¥ 14 402 755 215.47 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 960.16 ¥ 747 338 892 291.18 ¥ 43 964 911 880.21 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.52 ¥ 733 019 340 279.82 ¥ 106 927 274 345.49 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 109.61 ¥ 666 094 150 976.43 ¥ 26 262 001 140.50 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 482 827 278.63 ¥ 162 641 924 665.84 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 074.47 ¥ 635 310 142 851.93 ¥ 32 812 391 327.10 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 342.31 ¥ 633 003 761 117.06 ¥ 12 357 291 877.32 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.62 ¥ 586 033 995 545.23 ¥ 6 383 730 858.26 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.79 ¥ 581 597 350 645.45 ¥ 35 015 485 909.31 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 904 295 006.77 ¥ 908 947 006.08 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 157.56 ¥ 581 038 688 418.68 ¥ 23 206 420 689.54 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.81 ¥ 430 429 022 795.42 ¥ 12 297 846 812.97 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.14 ¥ 502 232 370 960.57 ¥ 55 923 010 386.00 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.69 ¥ 435 423 648 937.88 ¥ 11 364 811 265.38 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.83 ¥ 434 968 488 779.57 ¥ 13 815 062 709.33 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 894.85 ¥ 431 201 518 738.63 ¥ 17 929 667 539.60 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.50 ¥ 793 540 605 477.22 ¥ 50 081 297 342.71 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.00 ¥ 960 997 010 437.85 ¥ 29 385 979 615.30 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.04 ¥ 414 362 002 575.74 ¥ 766 352 882 113.34 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 448.99 ¥ 414 110 702 803.04 ¥ 9 911 149 169.92 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.17 ¥ 413 339 680 631.35 ¥ 11 635 586 181.25 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.64 ¥ 36 412 766 558.64 ¥ 58 497 149 229.91 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.66 ¥ 29 541 661 886.74 ¥ 47 778 006 035.29 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.61 ¥ 408 717 836 048.09 ¥ 6 956 974 363.99 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.74 ¥ 370 313 566 369.79 ¥ 106 820 981 022.99 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 128.55 ¥ 367 712 773 988.49 ¥ 422 161 817.23 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 243.95 ¥ 347 432 343 347.61 ¥ 27 377 719 838.57 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 506.02 ¥ 342 530 818 320.71 ¥ 18 662 511 295.28 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.73 ¥ 336 692 667 223.37 ¥ 22 705 451 941.19 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.38 ¥ 331 814 136 862.20 ¥ 24 547 022 634.27 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 329 930 992 554.72 ¥ 953 895 196.37 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.48 ¥ 145 227 061 797.84 ¥ 3 091 215 524.71 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.68 ¥ 327 996 850 596.78 ¥ 39 020 939 434.55 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 322 108 858 328.76 ¥ 7 668 578 427.87 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.47 ¥ 302 098 558 740.15 ¥ 10 956 769 814.45 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 899.02 ¥ 141 357 970 511.46 ¥ 6 442 155 698.56 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.76 ¥ 296 513 170 728.50 ¥ 40 258 282 361.60 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 738 127 291.03 ¥ 3 354 069 194.82 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 702.99 ¥ 274 824 044 448.09 ¥ 17 882 060 373.80 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 846 495 799.46 ¥ 72 972 732 474.70 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.79 ¥ 256 589 467 941.54 ¥ 23 085 378 604.00 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.90 ¥ 13 387 705 939.53 ¥ 39 093 085 006.75 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.21 ¥ 250 308 101 379.49 ¥ 7 292 248 180.03 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.99 ¥ 250 237 967 089.29 ¥ 43 984 315 728.49 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 403.81 ¥ 223 468 678 174.86 ¥ 16 390 892 744.74 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 164 319 520.03 ¥ 36 674 839 372.89 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.53 ¥ 107 533 282 274.34 ¥ 4 226 736 968.94 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.80 ¥ 210 798 282 984.13 ¥ 3 600 796 666.86 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.29 ¥ 209 004 508 741.84 ¥ 4 844 750 722.33 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.46 ¥ 13 214 459 640.54 ¥ 491 412 581.03 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 094.81 ¥ 205 043 827 968.43 ¥ 10 240 711 440.01 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.03 ¥ 193 150 020 959.47 ¥ 1 897 581 965.52 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.85 ¥ 184 313 440 960.01 ¥ 7 172 468 927.40 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.12 ¥ 51 334 505 151.42 ¥ 2 163 781 192.74 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.25 ¥ 9 279 161 911.82 ¥ 707 339 480.22 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 604.48 ¥ 40 655 221 842.26 ¥ 76 027 920 509.14 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.54 ¥ 177 694 764 258.33 ¥ 17 110 488 465.46 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.08 ¥ 175 605 157 154.30 ¥ 15 665 887 155.65 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 628 776 283.67 ¥ 2 050 833 876.49 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.40 ¥ 172 254 778 796.00 ¥ 12 374 650 563.79 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.75 ¥ 168 666 413 218.90 ¥ 5 390 694 322.91 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.03 ¥ 165 551 389 323.93 ¥ 4 145 526 781.20 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 791 912 317.48 ¥ 9 231 062 310.42 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.19 ¥ 157 306 752 273.13 ¥ 69 381 295 472.30 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.79 ¥ 153 573 908 034.27 ¥ 3 138 576 693.66 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.01 ¥ 270 491 561 683.76 ¥ 2 121 125 781.44 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 894 238 951.00 ¥ 3 859 669 165.24 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.97 ¥ 143 050 147 319.56 ¥ 21 241 751 259.44 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 235.49 ¥ 143 001 120 737.23 ¥ 4 849 915 624.99 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 190.72 ¥ 140 394 520 031.58 ¥ 202 834 564.02 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.06 ¥ 139 699 256 492.38 ¥ 5 497 354 873.04 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.96 ¥ 138 331 706 108.66 ¥ 6 099 650 753.66 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.82 ¥ 137 661 717 935.28 ¥ 29 838 408 914.00 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 572 098 015.84 ¥ 2 954 082 446.63 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.63 ¥ 132 950 586 366.01 ¥ 5 408 731 047.39 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.30 ¥ 57 316 676 502.02 ¥ 1 766 078 090.73 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 347 694 187.06 ¥ 20 242 265 629.51 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 771.56 ¥ 130 042 221 033.94 ¥ 1 866 881 264.44 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.75 ¥ 129 461 926 846.14 ¥ 10 994 551 984.03 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago