Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 362 989.71 ¥ | 185 023 378 583 506.62 ¥ | 5 515 540 614 900.60 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 386 328.29 ¥ | 46 502 133 298 277.98 ¥ | 2 662 577 752 848.25 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 33.09 ¥ | 1 432 725 201 168.36 ¥ | 168 099 255 262.71 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 504.49 ¥ | 12 927 837 921 266.23 ¥ | 237 456 742 217.45 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 147.24 ¥ | 17 614 481 450 432.79 ¥ | 9 527 254 987 618.41 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 424.86 ¥ | 12 320 355 860 588.85 ¥ | 280 681 419 978.03 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 742.09 ¥ | 10 652 306 841 553.00 ¥ | 350 536 495 507.68 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 147.27 ¥ | 5 236 742 408 315.39 ¥ | 999 802 958 055.83 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.45 ¥ | 5 172 862 237 065.41 ¥ | 290 566 525 741.67 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.18 ¥ | 2 511 593 611 086.32 ¥ | 143 762 054 534.04 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 847.72 ¥ | 2 141 116 592 774.63 ¥ | 36 090 421 570.88 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 23.04 ¥ | 1 995 743 093 914.98 ¥ | 52 107 412 218.70 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 55.78 ¥ | 1 949 346 399 061.86 ¥ | 40 397 508 327.82 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 138.51 ¥ | 1 681 208 029 661.43 ¥ | 57 450 878 093.12 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 589 986 291 860.34 ¥ | 88 611 353 899.62 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 767.29 ¥ | 1 107 826 807 978.31 ¥ | 39 701 218 377.82 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 284.29 ¥ | 994 024 072 754.49 ¥ | 32 208 373 615.86 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 662.22 ¥ | 993 377 801 623.20 ¥ | 26 511 866 471.71 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.35 ¥ | 1 625 629 647 011.08 ¥ | 17 265 568 118.28 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 788.99 ¥ | 956 593 152 204.02 ¥ | 50 847 843 844.82 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 881.21 ¥ | 815 425 449 647.61 ¥ | 212 148 711.69 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 147.25 ¥ | 790 076 222 016.23 ¥ | 14 402 755 215.47 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 960.16 ¥ | 747 338 892 291.18 ¥ | 43 964 911 880.21 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 273.52 ¥ | 733 019 340 279.82 ¥ | 106 927 274 345.49 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 109.61 ¥ | 666 094 150 976.43 ¥ | 26 262 001 140.50 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 663 482 827 278.63 ¥ | 162 641 924 665.84 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 86 074.47 ¥ | 635 310 142 851.93 ¥ | 32 812 391 327.10 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 342.31 ¥ | 633 003 761 117.06 ¥ | 12 357 291 877.32 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.62 ¥ | 586 033 995 545.23 ¥ | 6 383 730 858.26 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 230.79 ¥ | 581 597 350 645.45 ¥ | 35 015 485 909.31 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.76 ¥ | 53 904 295 006.77 ¥ | 908 947 006.08 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 157.56 ¥ | 581 038 688 418.68 ¥ | 23 206 420 689.54 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 170.81 ¥ | 430 429 022 795.42 ¥ | 12 297 846 812.97 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 970.14 ¥ | 502 232 370 960.57 ¥ | 55 923 010 386.00 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.69 ¥ | 435 423 648 937.88 ¥ | 11 364 811 265.38 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 58.83 ¥ | 434 968 488 779.57 ¥ | 13 815 062 709.33 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 894.85 ¥ | 431 201 518 738.63 ¥ | 17 929 667 539.60 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.50 ¥ | 793 540 605 477.22 ¥ | 50 081 297 342.71 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 961.00 ¥ | 960 997 010 437.85 ¥ | 29 385 979 615.30 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 147.04 ¥ | 414 362 002 575.74 ¥ | 766 352 882 113.34 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 448.99 ¥ | 414 110 702 803.04 ¥ | 9 911 149 169.92 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 277.17 ¥ | 413 339 680 631.35 ¥ | 11 635 586 181.25 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 259.64 ¥ | 36 412 766 558.64 ¥ | 58 497 149 229.91 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 147.66 ¥ | 29 541 661 886.74 ¥ | 47 778 006 035.29 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 254.61 ¥ | 408 717 836 048.09 ¥ | 6 956 974 363.99 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 370.74 ¥ | 370 313 566 369.79 ¥ | 106 820 981 022.99 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 128.55 ¥ | 367 712 773 988.49 ¥ | 422 161 817.23 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 243.95 ¥ | 347 432 343 347.61 ¥ | 27 377 719 838.57 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 506.02 ¥ | 342 530 818 320.71 ¥ | 18 662 511 295.28 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 570.73 ¥ | 336 692 667 223.37 ¥ | 22 705 451 941.19 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 264.38 ¥ | 331 814 136 862.20 ¥ | 24 547 022 634.27 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.42 ¥ | 329 930 992 554.72 ¥ | 953 895 196.37 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.48 ¥ | 145 227 061 797.84 ¥ | 3 091 215 524.71 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 90.68 ¥ | 327 996 850 596.78 ¥ | 39 020 939 434.55 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.56 ¥ | 322 108 858 328.76 ¥ | 7 668 578 427.87 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.47 ¥ | 302 098 558 740.15 ¥ | 10 956 769 814.45 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 899.02 ¥ | 141 357 970 511.46 ¥ | 6 442 155 698.56 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 105.76 ¥ | 296 513 170 728.50 ¥ | 40 258 282 361.60 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.63 ¥ | 293 738 127 291.03 ¥ | 3 354 069 194.82 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 702.99 ¥ | 274 824 044 448.09 ¥ | 17 882 060 373.80 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 259 846 495 799.46 ¥ | 72 972 732 474.70 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 762.79 ¥ | 256 589 467 941.54 ¥ | 23 085 378 604.00 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.90 ¥ | 13 387 705 939.53 ¥ | 39 093 085 006.75 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.21 ¥ | 250 308 101 379.49 ¥ | 7 292 248 180.03 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 70.99 ¥ | 250 237 967 089.29 ¥ | 43 984 315 728.49 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 403.81 ¥ | 223 468 678 174.86 ¥ | 16 390 892 744.74 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 222 164 319 520.03 ¥ | 36 674 839 372.89 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 291.53 ¥ | 107 533 282 274.34 ¥ | 4 226 736 968.94 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 210.80 ¥ | 210 798 282 984.13 ¥ | 3 600 796 666.86 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 149.29 ¥ | 209 004 508 741.84 ¥ | 4 844 750 722.33 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 148.46 ¥ | 13 214 459 640.54 ¥ | 491 412 581.03 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 233 094.81 ¥ | 205 043 827 968.43 ¥ | 10 240 711 440.01 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 133.03 ¥ | 193 150 020 959.47 ¥ | 1 897 581 965.52 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 50.85 ¥ | 184 313 440 960.01 ¥ | 7 172 468 927.40 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 72.12 ¥ | 51 334 505 151.42 ¥ | 2 163 781 192.74 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.25 ¥ | 9 279 161 911.82 ¥ | 707 339 480.22 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 604.48 ¥ | 40 655 221 842.26 ¥ | 76 027 920 509.14 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 828.54 ¥ | 177 694 764 258.33 ¥ | 17 110 488 465.46 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 130.08 ¥ | 175 605 157 154.30 ¥ | 15 665 887 155.65 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.94 ¥ | 39 628 776 283.67 ¥ | 2 050 833 876.49 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 192.40 ¥ | 172 254 778 796.00 ¥ | 12 374 650 563.79 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 58.75 ¥ | 168 666 413 218.90 ¥ | 5 390 694 322.91 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 20.03 ¥ | 165 551 389 323.93 ¥ | 4 145 526 781.20 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.28 ¥ | 161 791 912 317.48 ¥ | 9 231 062 310.42 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 113.19 ¥ | 157 306 752 273.13 ¥ | 69 381 295 472.30 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 180.79 ¥ | 153 573 908 034.27 ¥ | 3 138 576 693.66 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 22.01 ¥ | 270 491 561 683.76 ¥ | 2 121 125 781.44 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.91 ¥ | 143 894 238 951.00 ¥ | 3 859 669 165.24 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 145.97 ¥ | 143 050 147 319.56 ¥ | 21 241 751 259.44 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 235.49 ¥ | 143 001 120 737.23 ¥ | 4 849 915 624.99 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 190.72 ¥ | 140 394 520 031.58 ¥ | 202 834 564.02 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 153.06 ¥ | 139 699 256 492.38 ¥ | 5 497 354 873.04 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.96 ¥ | 138 331 706 108.66 ¥ | 6 099 650 753.66 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 280.82 ¥ | 137 661 717 935.28 ¥ | 29 838 408 914.00 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000147 ¥ | 135 572 098 015.84 ¥ | 2 954 082 446.63 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 86.63 ¥ | 132 950 586 366.01 ¥ | 5 408 731 047.39 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 353.30 ¥ | 57 316 676 502.02 ¥ | 1 766 078 090.73 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.28 ¥ | 131 347 694 187.06 ¥ | 20 242 265 629.51 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 771.56 ¥ | 130 042 221 033.94 ¥ | 1 866 881 264.44 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 66.75 ¥ | 129 461 926 846.14 ¥ | 10 994 551 984.03 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |