0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 246 290.74 ₩ 1 842 653 285 612 993.50 ₩ 54 929 431 695 527.77 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 847 454.86 ₩ 463 116 117 358 175.06 ₩ 26 516 690 388 244.99 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 329.53 ₩ 14 268 552 544 682.32 ₩ 1 674 105 442 189.49 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 771 869.50 ₩ 128 748 719 236 807.64 ₩ 2 364 838 700 858.91 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 466.36 ₩ 175 423 140 402 552.53 ₩ 94 882 213 481 387.41 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 840 789.66 ₩ 122 698 787 473 439.09 ₩ 2 795 314 541 830.23 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 226 489.18 ₩ 106 086 638 084 421.64 ₩ 3 491 003 299 796.38 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 466.71 ₩ 52 152 872 131 432.50 ₩ 9 957 067 154 060.68 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 910.77 ₩ 51 516 687 621 450.90 ₩ 2 893 760 601 746.81 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 171.11 ₩ 25 013 034 866 315.83 ₩ 1 431 730 542 170.68 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 442.44 ₩ 21 323 443 311 657.03 ₩ 359 425 573 113.36 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 229.48 ₩ 19 875 664 347 909.04 ₩ 518 939 255 485.72 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 555.48 ₩ 19 413 598 295 136.70 ₩ 402 319 977 187.29 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 215.52 ₩ 16 743 200 364 036.18 ₩ 572 154 989 764.50 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 834 720 386 179.60 ₩ 882 483 087 574.04 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 600.51 ₩ 11 032 879 862 206.58 ₩ 395 385 605 034.25 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 500 782.72 ₩ 9 899 515 064 864.02 ₩ 320 764 143 006.52 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 595.07 ₩ 9 893 078 831 602.11 ₩ 264 032 460 307.65 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 640.85 ₩ 16 189 693 611 626.04 ₩ 171 948 302 234.45 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 857.60 ₩ 9 526 739 422 867.48 ₩ 506 395 176 892.19 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 776.03 ₩ 8 120 846 108 576.92 ₩ 2 112 795 278.26 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 466.51 ₩ 7 868 392 402 778.70 ₩ 143 437 464 080.71 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 193.54 ₩ 7 442 770 075 270.24 ₩ 437 847 854 406.10 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 723.98 ₩ 7 300 161 234 353.82 ₩ 1 064 891 879 625.00 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 050.66 ₩ 6 633 651 299 748.34 ₩ 261 544 044 102.92 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 607 645 050 006.36 ₩ 1 619 755 725 780.73 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 857 218.17 ₩ 6 327 072 454 689.89 ₩ 326 779 573 211.68 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 368.06 ₩ 6 304 103 130 952.74 ₩ 123 066 634 353.68 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 235.20 ₩ 5 836 329 849 986.76 ₩ 63 575 763 941.32 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 298.47 ₩ 5 792 145 172 546.24 ₩ 348 720 257 148.54 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.34 ₩ 536 834 464 181.25 ₩ 9 052 230 047.99 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 528.13 ₩ 5 786 581 438 948.98 ₩ 231 113 428 250.34 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 701.05 ₩ 4 286 655 335 932.11 ₩ 122 474 619 204.19 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 661.65 ₩ 5 001 746 998 550.35 ₩ 556 938 910 196.26 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 146.28 ₩ 4 336 396 965 029.29 ₩ 113 182 490 660.59 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 585.92 ₩ 4 331 864 011 585.20 ₩ 137 584 617 074.80 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 829.92 ₩ 4 294 348 645 819.61 ₩ 178 562 087 962.71 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 532.80 ₩ 7 902 894 299 868.06 ₩ 498 761 117 664.13 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 570.60 ₩ 9 570 597 576 934.59 ₩ 292 655 837 892.64 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 464.42 ₩ 4 126 643 407 577.64 ₩ 7 632 130 960 833.17 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 223 570.12 ₩ 4 124 140 705 727.77 ₩ 98 705 426 968.02 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 760.32 ₩ 4 116 462 073 174.38 ₩ 115 879 146 035.83 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 585.72 ₩ 362 635 816 355.79 ₩ 582 574 834 881.45 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 470.55 ₩ 294 206 282 226.63 ₩ 475 822 571 585.13 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 535.62 ₩ 4 070 432 986 622.50 ₩ 69 284 712 925.86 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 692.23 ₩ 3 687 963 731 947.44 ₩ 1 063 833 301 290.50 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 034.37 ₩ 3 662 062 363 897.17 ₩ 4 204 321 991.80 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 231 487.22 ₩ 3 460 088 956 859.82 ₩ 272 655 519 531.39 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 916.57 ₩ 3 411 274 524 519.02 ₩ 185 860 500 544.90 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 683.87 ₩ 3 353 132 205 511.77 ₩ 226 124 265 706.63 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 632.96 ₩ 3 304 546 777 725.23 ₩ 244 464 522 566.46 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 123.66 ₩ 3 285 792 488 013.24 ₩ 9 499 870 401.14 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.40 ₩ 1 446 320 592 729.48 ₩ 30 785 506 603.29 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 903.08 ₩ 3 266 530 311 195.70 ₩ 388 610 686 969.66 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.26 ₩ 3 207 891 622 499.23 ₩ 76 371 598 790.75 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 920.95 ₩ 3 008 608 458 580.50 ₩ 109 118 793 813.36 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 58 748.49 ₩ 1 407 788 198 467.90 ₩ 64 157 618 649.42 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 053.27 ₩ 2 952 983 414 600.24 ₩ 400 933 421 682.46 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.12 ₩ 2 925 346 675 141.07 ₩ 33 403 274 058.26 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 001.13 ₩ 2 736 980 766 131.46 ₩ 178 087 966 794.15 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 587 818 917 293.14 ₩ 726 737 595 454.65 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 596.60 ₩ 2 555 382 080 771.90 ₩ 229 907 966 549.66 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 287.79 ₩ 133 328 558 397.10 ₩ 389 329 186 851.56 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 261.07 ₩ 2 492 825 765 876.43 ₩ 72 623 714 750.57 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 707.01 ₩ 2 492 127 296 411.33 ₩ 438 041 097 903.50 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 898.67 ₩ 2 225 531 158 402.46 ₩ 163 237 384 385.98 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.231 ₩ 2 212 541 012 079.70 ₩ 365 245 807 244.23 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 903.40 ₩ 1 070 927 130 465.97 ₩ 42 094 198 164.92 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 099.35 ₩ 2 099 346 318 913.83 ₩ 35 860 440 230.86 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 486.77 ₩ 2 081 482 068 317.45 ₩ 48 249 015 366.72 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 478.54 ₩ 131 603 193 394.60 ₩ 4 893 992 391.43 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 321 398.05 ₩ 2 042 037 531 652.58 ₩ 101 987 547 338.14 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 283.88 ₩ 1 923 586 756 776.01 ₩ 18 898 074 774.37 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 506.37 ₩ 1 835 582 995 877.04 ₩ 71 430 829 640.12 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 718.20 ₩ 511 241 851 201.46 ₩ 21 549 160 731.34 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 321.13 ₩ 92 411 447 220.57 ₩ 7 044 414 750.43 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 979.11 ₩ 404 886 553 680.33 ₩ 757 164 303 219.46 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 251.42 ₩ 1 769 667 399 350.08 ₩ 170 403 859 397.09 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 295.45 ₩ 1 748 856 940 556.42 ₩ 156 017 032 336.11 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.24 ₩ 394 664 152 081.53 ₩ 20 424 315 076.82 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 916.15 ₩ 1 715 490 423 647.96 ₩ 123 239 510 024.31 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 585.13 ₩ 1 679 753 785 006.67 ₩ 53 686 083 790.57 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 199.48 ₩ 1 648 731 170 141.60 ₩ 41 285 423 509.44 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.62 ₩ 1 611 290 427 727.54 ₩ 91 932 421 871.31 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 127.26 ₩ 1 566 622 586 531.00 ₩ 690 970 368 398.20 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 800.47 ₩ 1 529 447 080 635.02 ₩ 31 257 177 882.00 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 219.15 ₩ 2 693 833 442 470.71 ₩ 21 124 354 231.83 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.97 ₩ 1 433 046 970 678.71 ₩ 38 438 559 079.21 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 453.75 ₩ 1 424 640 637 219.98 ₩ 211 547 227 437.05 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 058.41 ₩ 1 424 152 380 040.27 ₩ 48 300 452 784.63 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 858.44 ₩ 1 398 193 166 716.47 ₩ 2 020 035 406.83 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 524.33 ₩ 1 391 269 016 618.82 ₩ 54 748 319 355.85 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.01 ₩ 1 377 649 542 003.80 ₩ 60 746 601 799.03 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 796.73 ₩ 1 370 977 110 020.06 ₩ 297 161 594 625.36 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 350 166 523 597.41 ₩ 29 419 794 233.21 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 862.78 ₩ 1 324 058 811 740.52 ₩ 53 865 712 061.79 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 518.49 ₩ 570 818 472 159.67 ₩ 17 588 423 805.93 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.77 ₩ 1 308 095 561 244.10 ₩ 201 593 320 563.15 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 274.28 ₩ 1 295 094 315 599.99 ₩ 18 592 325 586.71 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 664.72 ₩ 1 289 315 148 664.66 ₩ 109 495 067 554.79 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago