0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 983 133.06 NT$ 39 188 975 893 530.84 NT$ 1 168 222 036 868.58 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 826.47 NT$ 9 849 409 273 442.07 NT$ 563 948 708 373.24 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.01 NT$ 303 459 129 329.97 NT$ 35 604 352 880.40 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 415.88 NT$ 2 738 187 641 640.75 NT$ 50 294 652 588.00 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.19 NT$ 3 730 844 686 886.46 NT$ 2 017 925 350 297.23 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 881.65 NT$ 2 609 519 578 102.53 NT$ 59 449 878 634.21 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 816.90 NT$ 2 256 217 561 369.98 NT$ 74 245 570 356.69 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.19 NT$ 1 109 171 033 256.64 NT$ 211 763 801 534.12 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.37 NT$ 1 095 640 859 338.32 NT$ 61 543 598 759.97 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 531 969 431 283.44 NT$ 30 449 599 032.68 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.55 NT$ 453 500 347 803.96 NT$ 7 644 151 089.21 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 709 435 941.99 NT$ 11 036 638 380.22 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.81 NT$ 412 882 359 114.95 NT$ 8 556 415 908.83 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 876.56 NT$ 356 089 168 032.76 NT$ 12 168 414 034.43 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000571 NT$ 336 767 898 953.04 NT$ 18 768 375 318.03 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.32 NT$ 234 643 850 979.49 NT$ 8 408 937 842.68 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 650.49 NT$ 210 539 801 634.76 NT$ 6 821 911 840.90 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.26 NT$ 210 402 917 831.33 NT$ 5 615 360 091.28 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.63 NT$ 344 317 358 899.45 NT$ 3 656 942 911.51 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.11 NT$ 202 611 725 440.53 NT$ 10 769 854 825.52 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.65 NT$ 172 711 624 519.33 NT$ 44 934 271.61 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.19 NT$ 167 342 517 770.92 NT$ 3 050 583 289.86 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 109.62 NT$ 158 290 514 736.65 NT$ 9 312 011 730.76 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.93 NT$ 155 257 554 346.05 NT$ 22 647 788 667.39 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.02 NT$ 141 082 428 746.46 NT$ 5 562 437 230.85 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 529 335 930.70 NT$ 34 448 460 047.61 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 231.05 NT$ 134 562 205 402.08 NT$ 6 949 846 136.05 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.31 NT$ 134 073 700 982.25 NT$ 2 617 342 830.93 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 124 125 244 604.41 NT$ 1 352 109 536.81 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.88 NT$ 123 185 538 652.89 NT$ 7 416 473 765.13 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 417 228 102.47 NT$ 192 520 007.92 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.18 NT$ 123 067 210 900.44 NT$ 4 915 248 375.31 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.18 NT$ 91 167 249 929.95 NT$ 2 604 752 037.20 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.48 NT$ 106 375 596 582.47 NT$ 11 844 803 195.62 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 225 139 397.71 NT$ 2 407 129 942.84 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.46 NT$ 92 128 733 956.37 NT$ 2 926 106 763.53 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 613.15 NT$ 91 330 868 847.34 NT$ 3 797 602 845.48 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.33 NT$ 168 076 293 367.16 NT$ 10 607 496 032.69 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.54 NT$ 203 544 486 994.69 NT$ 6 224 113 166.50 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.14 NT$ 87 764 166 098.65 NT$ 162 317 783 044.50 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 754.82 NT$ 87 710 939 415.57 NT$ 2 099 236 263.39 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.71 NT$ 87 547 632 651.14 NT$ 2 464 481 569.06 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.99 NT$ 7 712 425 542.16 NT$ 12 390 020 053.48 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.28 NT$ 6 257 087 533.46 NT$ 10 119 646 182.51 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.93 NT$ 86 568 700 381.37 NT$ 1 473 525 684.86 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.53 NT$ 78 434 463 453.29 NT$ 22 625 275 153.24 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 298.06 NT$ 77 883 601 228.67 NT$ 89 416 210.02 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 923.20 NT$ 73 588 093 744.26 NT$ 5 798 752 627.84 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 742.59 NT$ 72 549 923 608.18 NT$ 3 952 823 210.03 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.88 NT$ 71 313 370 885.13 NT$ 4 809 140 420.99 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.00 NT$ 70 280 071 146.56 NT$ 5 199 195 288.92 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 881 210 756.94 NT$ 202 040 283.46 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 759 895 681.59 NT$ 654 736 561.44 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.21 NT$ 69 471 548 782.63 NT$ 8 264 850 996.40 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 224 439 423.70 NT$ 1 624 247 365.11 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.59 NT$ 63 986 147 191.64 NT$ 2 320 704 504.57 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 249.44 NT$ 29 940 400 727.42 NT$ 1 364 484 241.43 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.40 NT$ 62 803 131 089.45 NT$ 8 526 927 078.42 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.768 NT$ 62 215 361 526.46 NT$ 710 410 423.95 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.90 NT$ 58 209 254 069.90 NT$ 3 787 519 384.20 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000777 NT$ 55 036 926 348.78 NT$ 15 456 028 723.12 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.56 NT$ 54 347 069 817.22 NT$ 4 889 610 991.49 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.12 NT$ 2 835 590 233.79 NT$ 8 280 131 828.00 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 53 016 641 605.05 NT$ 1 544 538 535.21 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.04 NT$ 53 001 786 774.11 NT$ 9 316 121 573.25 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 720.95 NT$ 47 331 903 184.34 NT$ 3 471 681 825.10 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 055 632 800.17 NT$ 7 767 934 015.08 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.75 NT$ 22 776 144 501.65 NT$ 895 246 289.70 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.65 NT$ 44 648 243 338.26 NT$ 762 668 668.44 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.62 NT$ 44 268 312 023.21 NT$ 1 026 145 024.06 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.45 NT$ 2 798 895 708.55 NT$ 104 083 905.18 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 370.77 NT$ 43 429 417 908.64 NT$ 2 169 039 376.69 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.98 NT$ 40 910 243 738.74 NT$ 401 918 365.52 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.77 NT$ 39 038 607 174.58 NT$ 1 519 168 626.39 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.27 NT$ 10 872 932 384.47 NT$ 458 300 835.55 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.83 NT$ 1 965 377 863.37 NT$ 149 818 417.82 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.84 NT$ 8 611 001 057.92 NT$ 16 103 134 462.67 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.49 NT$ 37 636 734 807.45 NT$ 3 624 096 182.51 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.55 NT$ 37 194 144 454.53 NT$ 3 318 121 627.62 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.622 NT$ 8 393 594 206.10 NT$ 434 377 968.68 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.75 NT$ 36 484 515 770.18 NT$ 2 621 019 496.82 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.44 NT$ 35 724 480 075.37 NT$ 1 141 778 901.06 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 064 700 769.30 NT$ 878 045 522.34 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.694 NT$ 34 268 422 726.46 NT$ 1 955 190 101.51 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.97 NT$ 33 318 440 998.74 NT$ 14 695 342 483.43 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.29 NT$ 32 527 803 923.51 NT$ 664 767 919.22 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 291 610 235.32 NT$ 449 266 183.29 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.616 NT$ 30 477 596 423.98 NT$ 817 499 296.75 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.92 NT$ 30 298 813 143.45 NT$ 4 499 120 513.39 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 532.52 NT$ 30 288 429 041.90 NT$ 1 027 238 979.03 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.20 NT$ 29 736 336 582.02 NT$ 42 961 483.57 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.42 NT$ 29 589 075 915.36 NT$ 1 164 370 196.06 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 299 421 173.18 NT$ 1 291 939 797.96 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.48 NT$ 29 157 513 968.93 NT$ 6 319 940 196.66 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 714 920 901.63 NT$ 625 691 016.32 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.35 NT$ 28 159 670 221.22 NT$ 1 145 599 179.16 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.83 NT$ 12 139 989 394.48 NT$ 374 065 116.82 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 820 168 783.94 NT$ 4 287 423 923.71 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 281.48 NT$ 27 543 662 342.87 NT$ 395 415 787.07 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.14 NT$ 27 420 752 821.32 NT$ 2 328 706 977.25 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago