9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
215 740 542 360 602.88 ₱

Market Capitalizations

attach_money
8 146 526 857 931.87 ₱

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 626 238.88 ₱ 71 658 625 113 000.31 ₱ 2 136 141 174 399.25 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 623.01 ₱ 18 010 042 636 164.02 ₱ 1 031 202 988 975.01 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.81 ₱ 554 887 273 524.38 ₱ 65 103 997 164.38 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 017.10 ₱ 5 006 886 687 584.39 ₱ 91 965 803 464.32 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.02 ₱ 6 822 000 184 407.94 ₱ 3 689 857 999 245.12 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 697.32 ₱ 4 771 611 936 997.63 ₱ 108 706 504 034.10 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 807.90 ₱ 4 125 584 930 895.53 ₱ 135 761 023 889.60 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.04 ₱ 2 028 164 029 452.41 ₱ 387 218 663 428.83 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.42 ₱ 2 003 423 560 011.19 ₱ 112 534 955 841.33 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 972 727 589 296.57 ₱ 55 678 321 573.18 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.32 ₱ 829 243 701 090.53 ₱ 13 977 638 984.42 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.92 ₱ 772 941 275 224.67 ₱ 20 180 939 005.52 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.60 ₱ 754 972 068 368.68 ₱ 15 645 752 049.95 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 602.82 ₱ 651 123 424 816.83 ₱ 22 250 436 497.30 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 793 703 992.96 ₱ 34 318 732 251.35 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.46 ₱ 429 055 757 876.68 ₱ 15 376 082 449.93 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 474.85 ₱ 384 980 530 180.21 ₱ 12 474 141 311.80 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.47 ₱ 384 730 232 617.42 ₱ 10 267 912 709.66 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.92 ₱ 629 598 196 398.57 ₱ 6 686 867 803.53 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.57 ₱ 370 483 722 674.61 ₱ 19 693 114 501.40 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.29 ₱ 315 810 180 590.37 ₱ 82 164 130.37 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.03 ₱ 305 992 552 063.38 ₱ 5 578 114 746.80 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 857.52 ₱ 289 440 598 939.71 ₱ 17 027 389 525.96 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.93 ₱ 283 894 708 375.91 ₱ 41 412 396 235.22 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.75 ₱ 257 974 918 738.39 ₱ 10 171 141 122.01 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 963 566 187.47 ₱ 62 990 400 437.57 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 336.21 ₱ 246 052 427 026.49 ₱ 12 708 074 337.26 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.87 ₱ 245 159 176 966.03 ₱ 4 785 917 070.74 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.15 ₱ 226 968 022 699.34 ₱ 2 472 386 894.55 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.38 ₱ 225 249 732 415.88 ₱ 13 561 321 802.33 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 876 862 683.21 ₱ 352 030 609.62 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.32 ₱ 225 033 365 341.73 ₱ 8 987 730 162.20 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.15 ₱ 166 702 998 390.72 ₱ 4 762 894 295.92 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.73 ₱ 194 512 074 451.36 ₱ 21 658 701 009.14 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 637 392 006.61 ₱ 4 401 534 315.18 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.79 ₱ 168 461 110 763.67 ₱ 5 350 504 391.28 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 121.16 ₱ 167 002 182 189.11 ₱ 6 944 070 173.49 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.72 ₱ 307 334 290 375.48 ₱ 19 396 234 891.66 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.19 ₱ 372 189 314 847.04 ₱ 11 381 042 292.88 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.95 ₱ 160 480 322 167.75 ₱ 296 804 621 686.45 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 694.38 ₱ 160 382 995 028.12 ₱ 3 838 538 287.67 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.35 ₱ 160 084 382 014.04 ₱ 4 506 404 079.94 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.56 ₱ 14 102 481 578.97 ₱ 22 655 652 052.93 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.19 ₱ 11 441 337 254.59 ₱ 18 504 181 738.23 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.61 ₱ 158 294 364 823.46 ₱ 2 694 401 224.79 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.59 ₱ 143 420 584 090.00 ₱ 41 371 229 365.34 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 373.56 ₱ 142 413 310 265.06 ₱ 163 501 151.20 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 002.27 ₱ 134 558 801 350.83 ₱ 10 603 253 369.28 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 357.86 ₱ 132 660 465 329.33 ₱ 7 227 896 878.84 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.04 ₱ 130 399 378 735.63 ₱ 8 793 707 482.43 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.39 ₱ 128 509 948 432.65 ₱ 9 506 938 561.26 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 780 616 101.81 ₱ 369 438 817.93 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 245 711 527.41 ₱ 1 197 212 244.88 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.12 ₱ 127 031 532 637.11 ₱ 15 112 613 832.40 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 751 142 808.36 ₱ 2 970 001 904.19 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.81 ₱ 117 001 254 293.75 ₱ 4 243 501 910.92 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 284.66 ₱ 54 747 231 907.47 ₱ 2 495 014 541.71 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.96 ₱ 114 838 061 573.45 ₱ 15 591 830 532.60 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 763 301 189.76 ₱ 1 299 014 150.94 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.27 ₱ 106 437 971 914.21 ₱ 6 925 632 157.32 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 637 242 558.06 ₱ 28 261 972 729.66 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.42 ₱ 99 375 812 029.44 ₱ 8 940 851 170.49 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.19 ₱ 5 184 991 261.04 ₱ 15 140 555 450.11 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.15 ₱ 96 943 070 312.62 ₱ 2 824 251 089.59 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.49 ₱ 96 915 907 654.33 ₱ 17 034 904 538.93 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 318.28 ₱ 86 548 296 525.69 ₱ 6 348 110 425.04 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 043 124 970.75 ₱ 14 203 981 063.48 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.91 ₱ 41 647 100 061.95 ₱ 1 636 993 996.26 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.64 ₱ 81 641 116 114.45 ₱ 1 394 570 461.49 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.82 ₱ 80 946 396 360.93 ₱ 1 876 347 618.53 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.50 ₱ 5 117 893 839.70 ₱ 190 321 624.16 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 276.45 ₱ 79 412 444 592.74 ₱ 3 966 176 099.41 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.82 ₱ 74 806 032 883.33 ₱ 734 923 963.28 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.69 ₱ 71 383 669 837.59 ₱ 2 777 861 186.72 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.93 ₱ 19 881 595 980.84 ₱ 838 021 586.81 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.49 ₱ 3 593 772 797.21 ₱ 273 949 027.57 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.41 ₱ 15 745 563 199.55 ₱ 29 445 231 708.53 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.89 ₱ 68 820 289 598.07 ₱ 6 626 806 232.99 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.38 ₱ 68 010 995 263.23 ₱ 6 067 319 402.25 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 348 025 990.76 ₱ 794 277 658.58 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.52 ₱ 66 713 410 554.74 ₱ 4 792 640 002.81 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.76 ₱ 65 323 654 591.86 ₱ 2 087 788 832.64 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.76 ₱ 64 117 221 484.77 ₱ 1 605 541 698.48 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 661 194 924.84 ₱ 3 575 144 063.21 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.84 ₱ 60 924 114 969.59 ₱ 26 871 027 219.19 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.02 ₱ 59 478 403 146.76 ₱ 1 215 554 987.70 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.52 ₱ 104 760 023 102.59 ₱ 821 501 360.28 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 729 515 933.88 ₱ 1 494 830 479.75 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.53 ₱ 55 402 603 485.08 ₱ 8 226 823 560.88 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 802.27 ₱ 55 383 615 736.01 ₱ 1 878 347 959.38 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.16 ₱ 54 374 092 376.24 ₱ 78 556 807.76 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.28 ₱ 54 104 820 299.96 ₱ 2 129 097 927.93 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 575 174 905.85 ₱ 2 362 364 097.03 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.76 ₱ 53 315 691 851.79 ₱ 11 556 265 887.62 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 506 392 553.61 ₱ 1 144 101 292.59 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.55 ₱ 51 491 094 260.04 ₱ 2 094 774 365.43 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.83 ₱ 22 198 460 895.19 ₱ 683 993 173.15 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 870 302 170.81 ₱ 7 839 727 797.04 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 171.77 ₱ 50 364 698 976.28 ₱ 723 033 735.97 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.85 ₱ 50 139 953 952.29 ₱ 4 258 134 755.41 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago