9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
541 139 679 450 246.50 J$

Market Capitalizations

attach_money
25 750 942 139 622.79 J$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 179 464.77 J$ 201 157 858 971 574.91 J$ 5 996 508 925 835.12 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 017.04 J$ 50 557 230 353 841.55 J$ 2 894 760 890 265.38 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.97 J$ 1 557 662 259 591.54 J$ 182 757 911 687.91 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 263.07 J$ 14 055 176 255 468.44 J$ 258 163 537 108.20 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.08 J$ 19 150 506 290 557.16 J$ 10 358 054 370 521.67 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 786.91 J$ 13 394 720 308 630.62 J$ 305 157 509 975.96 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 725.26 J$ 11 581 213 432 376.88 J$ 381 104 114 882.97 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.12 J$ 5 693 398 849 956.33 J$ 1 086 988 163 202.24 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.43 J$ 5 623 948 175 248.31 J$ 315 904 620 564.60 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.68 J$ 2 730 610 570 840.84 J$ 156 298 448 946.38 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.64 J$ 2 327 827 071 953.87 J$ 39 237 592 504.04 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.05 J$ 2 169 776 656 889.08 J$ 56 651 302 979.70 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.64 J$ 2 119 334 059 464.57 J$ 43 920 267 510.10 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 499.40 J$ 1 827 813 384 025.29 J$ 62 460 731 836.83 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 728 636 892 880.15 J$ 96 338 475 534.73 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 921.40 J$ 1 204 431 950 763.74 J$ 43 163 259 413.94 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 669.20 J$ 1 080 705 345 304.52 J$ 35 017 020 698.27 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.97 J$ 1 080 002 717 787.49 J$ 28 823 764 529.75 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.96 J$ 1 767 388 433 704.76 J$ 18 771 166 882.74 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.79 J$ 1 040 010 359 109.20 J$ 55 281 897 236.18 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.06 J$ 886 532 495 827.36 J$ 230 648 585.89 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.10 J$ 858 972 755 020.83 J$ 15 658 709 859.35 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 828.71 J$ 812 508 628 100.92 J$ 47 798 757 170.06 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.37 J$ 796 940 376 963.75 J$ 116 251 587 975.93 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.37 J$ 724 179 151 357.53 J$ 28 552 110 345.06 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 340 113 998.29 J$ 176 824 688 832.66 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 580.37 J$ 690 710 704 222.39 J$ 35 673 710 196.13 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 459.36 J$ 688 203 200 493.35 J$ 13 434 877 234.21 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.68 J$ 637 137 559 215.14 J$ 6 940 407 431.38 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.92 J$ 632 314 028 286.85 J$ 38 068 919 886.19 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 604 878 237.27 J$ 988 209 355.28 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.50 J$ 631 706 649 380.00 J$ 25 230 075 983.04 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.70 J$ 467 963 461 307.55 J$ 13 370 248 418.32 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.74 J$ 546 028 232 875.71 J$ 60 799 630 417.60 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.97 J$ 473 393 630 775.17 J$ 12 355 849 943.19 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.96 J$ 472 898 779 564.28 J$ 15 019 769 163.46 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 147.29 J$ 468 803 320 741.47 J$ 19 493 177 359.26 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.16 J$ 862 739 240 991.43 J$ 54 448 506 048.83 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.80 J$ 1 044 798 244 296.00 J$ 31 948 507 201.90 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.87 J$ 450 495 358 561.90 J$ 833 180 683 234.79 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 406.59 J$ 450 222 144 848.99 J$ 10 775 425 042.13 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.34 J$ 449 383 887 702.99 J$ 12 650 237 078.25 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.28 J$ 39 588 046 744.38 J$ 63 598 240 314.91 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.54 J$ 32 117 765 339.13 J$ 51 944 362 239.89 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.81 J$ 444 359 007 236.60 J$ 7 563 639 139.52 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.07 J$ 402 605 793 545.46 J$ 116 136 025 621.92 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 662.97 J$ 399 778 205 858.67 J$ 458 975 335.68 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 270.88 J$ 377 729 273 242.83 J$ 29 765 122 377.58 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 811.76 J$ 372 400 323 530.34 J$ 20 289 926 840.23 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.49 J$ 366 053 071 717.72 J$ 24 685 421 563.68 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.43 J$ 360 749 121 860.70 J$ 26 687 581 618.27 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 701 762 873.28 J$ 1 037 077 135.09 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 891 208 341.55 J$ 3 360 776 899.28 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.59 J$ 356 598 959 118.50 J$ 42 423 658 522.54 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 197 519 866.10 J$ 8 337 296 776.84 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.54 J$ 328 442 274 375.29 J$ 11 912 226 303.47 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 413.43 J$ 153 684 723 056.86 J$ 7 003 927 057.25 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.98 J$ 322 369 827 192.94 J$ 43 768 900 707.20 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 352 793 341.82 J$ 3 646 552 037.03 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.30 J$ 298 789 357 314.30 J$ 19 441 418 734.94 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 505 730 662.00 J$ 79 336 128 981.63 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.30 J$ 278 964 682 198.15 J$ 25 098 478 738.64 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.42 J$ 14 555 145 862.94 J$ 42 502 095 360.90 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.50 J$ 272 135 565 474.03 J$ 7 928 149 632.84 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.18 J$ 272 059 315 306.27 J$ 47 819 853 080.24 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 700.63 J$ 242 955 680 482.15 J$ 17 820 217 728.20 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 537 578 638.24 J$ 39 872 972 933.78 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.96 J$ 116 910 441 243.12 J$ 4 595 318 524.70 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.18 J$ 229 180 396 578.01 J$ 3 914 794 733.74 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.31 J$ 227 230 200 938.85 J$ 5 267 224 553.00 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.41 J$ 14 366 792 073.03 J$ 534 264 931.43 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 421.23 J$ 222 924 139 345.17 J$ 11 133 725 929.06 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.83 J$ 209 993 163 966.50 J$ 2 063 055 643.72 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.28 J$ 200 386 013 092.21 J$ 7 797 925 343.39 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.40 J$ 55 810 996 570.71 J$ 2 352 468 079.15 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.06 J$ 10 088 326 986.14 J$ 769 021 171.79 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 744.40 J$ 44 200 454 258.34 J$ 82 657 736 707.46 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.79 J$ 193 190 171 978.90 J$ 18 602 563 913.92 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.42 J$ 190 918 346 146.10 J$ 17 031 989 920.66 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 084 500 196.22 J$ 2 229 671 487.25 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.18 J$ 187 275 806 795.34 J$ 13 453 749 639.59 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.88 J$ 183 374 527 172.07 J$ 5 860 775 739.09 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.78 J$ 179 987 865 755.79 J$ 4 507 026 614.68 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 900 553 377.97 J$ 10 036 032 984.66 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.06 J$ 171 024 276 668.66 J$ 75 431 510 097.43 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.55 J$ 166 965 919 499.35 J$ 3 412 268 075.24 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.92 J$ 294 079 071 708.36 J$ 2 306 093 014.14 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 442 160 160.12 J$ 4 196 241 532.09 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.70 J$ 155 524 461 723.00 J$ 23 094 082 687.65 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 866.44 J$ 155 471 159 905.63 J$ 5 272 839 847.50 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.56 J$ 152 637 257 394.74 J$ 220 522 222.31 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.41 J$ 151 881 365 214.85 J$ 5 976 737 343.86 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 394 561 172.41 J$ 6 631 554 863.36 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.31 J$ 149 666 148 430.59 J$ 32 440 389 415.71 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 394 308 664.85 J$ 3 211 685 489.37 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.19 J$ 144 544 194 939.83 J$ 5 880 385 309.02 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.10 J$ 62 314 827 546.55 J$ 1 920 084 317.06 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 801 526 735.70 J$ 22 007 439 524.34 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 710.87 J$ 141 382 213 206.59 J$ 2 029 677 768.21 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.57 J$ 140 751 315 980.06 J$ 11 953 303 168.45 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago