9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
412 262 315 227 888.69 ৳

Market Capitalizations

attach_money
19 618 119 736 784.82 ৳

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 755 132.13 ৳ 153 250 274 957 024.88 ৳ 4 568 385 477 777.15 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 986.14 ৳ 38 516 563 520 825.20 ৳ 2 205 347 107 172.68 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.41 ৳ 1 186 690 745 233.65 ৳ 139 232 443 415.01 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 195.05 ৳ 10 707 807 473 852.44 ৳ 196 679 529 440.11 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.95 ৳ 14 589 638 056 392.47 ৳ 7 891 188 981 716.93 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 927.02 ৳ 10 204 645 151 647.57 ৳ 232 481 457 836.68 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 836.71 ৳ 8 823 041 525 305.47 ৳ 290 340 684 135.65 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.98 ৳ 4 337 463 838 880.44 ৳ 828 111 989 943.75 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.75 ৳ 4 284 553 477 588.22 ৳ 240 669 045 739.65 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.23 ৳ 2 080 290 687 728.24 ৳ 119 074 543 738.18 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.14 ৳ 1 773 433 763 180.72 ৳ 29 892 800 960.59 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.09 ৳ 1 653 024 500 079.68 ৳ 43 159 277 011.10 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.20 ৳ 1 614 595 268 607.57 ৳ 33 460 254 083.63 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 427.82 ৳ 1 392 502 908 432.67 ৳ 47 585 137 249.67 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 316 946 205 776.50 ৳ 73 394 586 421.43 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 463.80 ৳ 917 585 465 291.97 ৳ 32 883 534 389.59 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 649.23 ৳ 823 325 482 594.48 ৳ 26 677 396 934.04 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.50 ৳ 822 790 192 247.25 ৳ 21 959 121 368.98 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.30 ৳ 1 346 468 712 710.81 ৳ 14 300 641 798.20 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.50 ৳ 792 322 379 580.31 ৳ 42 116 007 770.73 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.89 ৳ 675 396 673 232.04 ৳ 175 717 515.52 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.97 ৳ 654 400 536 775.13 ৳ 11 929 444 883.17 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 249.75 ৳ 619 002 266 667.67 ৳ 36 415 045 956.27 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.55 ৳ 607 141 736 934.61 ৳ 88 565 208 998.47 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 919.06 ৳ 551 709 262 720.72 ৳ 21 752 164 113.07 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 546 368 075.98 ৳ 134 712 271 851.26 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 293.35 ৳ 526 211 632 391.65 ৳ 27 177 689 821.54 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 111.80 ৳ 524 301 313 610.69 ৳ 10 235 238 338.10 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.56 ৳ 485 397 421 877.34 ৳ 5 287 485 920.81 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.16 ৳ 481 722 658 958.29 ৳ 29 002 458 416.00 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 647 590 452.60 ৳ 752 858 258.61 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.77 ৳ 481 259 932 893.53 ৳ 19 221 302 619.52 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.47 ৳ 356 513 682 745.83 ৳ 10 186 001 465.85 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.54 ৳ 415 986 614 941.68 ৳ 46 319 642 326.77 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.17 ৳ 360 650 607 687.42 ৳ 9 413 191 265.81 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.73 ৳ 360 273 609 818.59 ৳ 11 442 673 758.11 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 397.73 ৳ 357 153 521 973.75 ৳ 14 850 698 875.82 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.31 ৳ 657 269 999 661.48 ৳ 41 481 096 317.30 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.97 ৳ 795 969 986 117.24 ৳ 24 339 677 993.14 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.79 ৳ 343 205 768 441.94 ৳ 634 751 082 793.42 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 593.94 ৳ 342 997 623 073.72 ৳ 8 209 159 010.38 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.57 ৳ 342 359 004 534.20 ৳ 9 637 467 412.04 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.05 ৳ 30 159 791 318.15 ৳ 48 451 737 679.41 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.30 ৳ 24 468 625 756.86 ৳ 39 573 337 260.74 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.88 ৳ 338 530 845 311.21 ৳ 5 762 289 297.24 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.08 ৳ 306 721 541 358.48 ৳ 88 477 168 876.06 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 076.12 ৳ 304 567 369 541.97 ৳ 349 666 161.44 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 252.39 ৳ 287 769 591 900.27 ৳ 22 676 286 235.17 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 903.95 ৳ 283 709 780 303.31 ৳ 15 457 695 180.39 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.72 ৳ 278 874 184 565.32 ৳ 18 806 362 631.84 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.98 ৳ 274 833 418 879.60 ৳ 20 331 689 956.58 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 273 657 161.30 ৳ 790 087 729.69 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 287 972 915.14 ৳ 2 560 377 141.20 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.11 ৳ 271 671 655 354.12 ৳ 32 320 076 215.27 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 794 777 410.77 ৳ 6 351 693 291.93 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.59 ৳ 250 220 742 619.04 ৳ 9 075 220 653.52 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 886.01 ৳ 117 083 300 575.83 ৳ 5 335 877 766.79 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.60 ৳ 245 594 504 275.11 ৳ 33 344 936 669.33 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 296 004 631.09 ৳ 2 778 092 316.04 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.27 ৳ 227 629 938 978.02 ৳ 14 811 267 041.30 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 224 406 951.97 ৳ 60 441 504 212.76 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.80 ৳ 212 526 691 568.17 ৳ 19 121 046 462.53 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.93 ৳ 11 088 704 746.31 ৳ 32 379 832 603.15 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.71 ৳ 207 323 991 454.76 ৳ 6 039 988 282.56 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.80 ৳ 207 265 900 961.88 ৳ 36 431 117 682.49 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 819.29 ৳ 185 093 562 968.98 ৳ 13 576 169 882.71 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 013 195 049.94 ৳ 30 376 859 729.45 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.47 ৳ 89 067 150 333.85 ৳ 3 500 901 386.73 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.60 ৳ 174 598 988 922.94 ৳ 2 982 450 561.03 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.65 ৳ 173 113 250 212.80 ৳ 4 012 786 848.77 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.97 ৳ 10 945 209 134.25 ৳ 407 024 851.33 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 066.65 ৳ 169 832 716 573.27 ৳ 8 482 127 263.87 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.46 ৳ 159 981 371 254.85 ৳ 1 571 720 072.32 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.11 ৳ 152 662 251 233.56 ৳ 5 940 778 098.75 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.73 ৳ 42 519 097 259.31 ৳ 1 792 206 289.14 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.71 ৳ 7 685 699 641.00 ৳ 585 871 745.84 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 328.95 ৳ 33 673 711 795.04 ৳ 62 972 040 677.43 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.26 ৳ 147 180 165 498.50 ৳ 14 172 193 168.53 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.74 ৳ 145 449 395 767.16 ৳ 12 975 665 737.10 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 823 532 399.94 ৳ 1 698 654 828.76 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.36 ৳ 142 674 360 479.45 ৳ 10 249 616 107.52 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.66 ৳ 139 702 206 281.71 ৳ 4 464 978 390.95 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.59 ৳ 137 122 109 257.99 ৳ 3 433 637 002.65 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 134 008 227 707.75 ৳ 7 645 859 934.28 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.75 ৳ 130 293 280 897.87 ৳ 57 466 806 029.63 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.74 ৳ 127 201 458 608.40 ৳ 2 599 605 222.64 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.23 ৳ 224 041 450 972.00 ৳ 1 756 875 870.03 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 184 028 811.90 ৳ 3 196 868 230.09 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.91 ৳ 118 484 888 651.36 ৳ 17 594 015 664.40 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 992.97 ৳ 118 444 281 149.33 ৳ 4 017 064 809.53 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 986.25 ৳ 116 285 298 441.83 ৳ 168 002 838.05 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.78 ৳ 115 709 428 898.39 ৳ 4 553 322 678.89 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.56 ৳ 114 576 720 837.78 ৳ 5 052 189 416.80 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.60 ৳ 114 021 786 252.90 ৳ 24 714 413 958.70 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 291 005 906.87 ৳ 2 446 793 214.23 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.76 ৳ 110 119 672 834.17 ৳ 4 479 917 762.43 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.63 ৳ 47 473 981 400.64 ৳ 1 462 798 674.81 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 792 037 002.25 ৳ 16 766 166 509.47 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 921.82 ৳ 107 710 745 971.92 ৳ 1 546 291 443.16 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.28 ৳ 107 230 102 690.42 ৳ 9 106 514 687.39 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago