9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
487 353 588 426 479.62 ৳

Market Capitalizations

attach_money
24 365 742 592 705.67 ৳

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 743 738.85 ৳ 153 025 130 847 963.94 ৳ 4 561 673 939 552.96 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 516.04 ৳ 38 459 977 799 328.67 ৳ 2 202 107 172 303.04 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 184 947 345 878.31 ৳ 139 027 893 280.05 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 100.74 ৳ 10 692 076 345 315.33 ৳ 196 390 582 242.87 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.78 ৳ 14 568 204 025 930.54 ৳ 7 879 595 823 314.97 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 824.28 ৳ 10 189 653 232 438.32 ৳ 232 139 913 061.55 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 809.04 ৳ 8 810 079 357 218.14 ৳ 289 914 136 811.85 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.80 ৳ 4 331 091 553 859.34 ৳ 826 895 388 301.56 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.64 ৳ 4 278 258 924 604.83 ৳ 240 315 472 358.48 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 234 476 614.70 ৳ 118 899 608 116.90 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.11 ৳ 1 770 828 363 844.89 ৳ 29 848 884 641.08 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 650 595 997 237.31 ৳ 43 095 870 554.09 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.13 ৳ 1 612 223 223 184.83 ৳ 33 411 096 722.60 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 422.79 ৳ 1 390 457 144 881.69 ৳ 47 515 228 642.11 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 011 444 613.66 ৳ 73 286 760 456.52 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.65 ৳ 916 237 415 755.83 ৳ 32 835 224 303.00 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 588.04 ৳ 822 115 912 939.24 ৳ 26 638 204 451.24 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.69 ৳ 821 581 409 001.48 ৳ 21 926 860 631.98 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.22 ৳ 1 344 490 579 237.41 ৳ 14 279 632 339.93 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.54 ৳ 791 158 357 419.25 ৳ 42 054 134 008.68 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.82 ৳ 674 404 429 777.33 ৳ 175 459 364.19 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.79 ৳ 653 439 139 310.35 ৳ 11 911 919 014.19 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 237.63 ৳ 618 092 873 755.49 ৳ 36 361 547 630.87 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.22 ৳ 606 249 768 646.30 ৳ 88 435 095 463.08 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.71 ৳ 550 898 731 774.20 ৳ 21 720 207 422.55 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 739 014 696.27 ৳ 134 514 362 422.16 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 188.61 ৳ 525 438 560 701.01 ৳ 27 137 762 344.98 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.16 ৳ 523 531 048 420.85 ৳ 10 220 201 473.62 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 ৳ 484 684 311 443.32 ৳ 5 279 717 932.74 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.88 ৳ 481 014 947 217.50 ৳ 28 959 850 122.72 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 581 997 474.20 ৳ 751 752 214.25 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.37 ৳ 480 552 900 956.08 ৳ 19 193 064 085.83 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.27 ৳ 355 989 918 886.40 ৳ 10 171 036 936.58 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.36 ৳ 415 375 477 794.76 ৳ 46 251 592 891.91 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 120 766 160.07 ৳ 9 399 362 092.84 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.66 ৳ 359 744 322 148.97 ৳ 11 425 863 017.70 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.21 ৳ 356 628 818 109.27 ৳ 14 828 881 313.88 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.25 ৳ 656 304 386 591.44 ৳ 41 420 155 320.78 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.80 ৳ 794 800 605 159.11 ৳ 24 303 919 916.24 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.61 ৳ 342 701 555 598.06 ৳ 633 818 552 871.04 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 566.62 ৳ 342 493 716 021.82 ৳ 8 197 098 713.64 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.23 ৳ 341 856 035 694.01 ৳ 9 623 308 748.93 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.73 ৳ 30 115 482 755.91 ৳ 48 380 555 925.80 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.12 ৳ 24 432 678 239.33 ৳ 39 515 199 004.47 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.57 ৳ 338 033 500 522.90 ৳ 5 753 823 762.74 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.62 ৳ 306 270 928 475.87 ৳ 88 347 184 682.79 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 068.67 ৳ 304 119 921 411.23 ৳ 349 152 457.46 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 224.11 ৳ 287 346 821 837.36 ৳ 22 642 971 891.93 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 899.68 ৳ 283 292 974 619.04 ৳ 15 434 985 863.82 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.02 ৳ 278 464 482 985.07 ৳ 18 778 733 697.67 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.66 ৳ 274 429 653 697.11 ৳ 20 301 820 122.92 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 872 183 466.80 ৳ 788 926 990.51 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 111 254 612.34 ৳ 2 556 615 622.14 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.00 ৳ 271 272 535 203.65 ৳ 32 272 593 920.28 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 402 822 013.11 ৳ 6 342 361 848.14 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.48 ৳ 249 853 136 582.56 ৳ 9 061 888 002.28 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 878.83 ৳ 116 911 290 343.54 ৳ 5 328 038 684.96 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.47 ৳ 245 233 694 770.06 ৳ 33 295 948 724.22 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 938 571 913.81 ৳ 2 774 010 945.75 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.42 ৳ 227 295 521 700.00 ৳ 14 789 507 409.72 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 908 214 975.39 ৳ 60 352 707 970.01 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.87 ৳ 212 214 462 877.96 ৳ 19 092 955 217.86 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 ৳ 11 072 414 031.32 ৳ 32 332 262 518.43 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.68 ৳ 207 019 406 191.50 ৳ 6 031 114 773.00 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.71 ৳ 206 961 401 040.92 ৳ 36 377 595 745.68 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.15 ৳ 184 821 637 027.32 ৳ 13 556 224 765.66 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 742 856 305.90 ৳ 30 332 232 266.16 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.12 ৳ 88 936 299 382.92 ৳ 3 495 758 118.16 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.34 ৳ 174 342 480 842.84 ৳ 2 978 068 962.53 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.47 ৳ 172 858 924 871.48 ৳ 4 006 891 555.47 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.79 ৳ 10 929 129 232.53 ৳ 406 426 880.15 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 783.01 ৳ 169 583 210 752.33 ৳ 8 469 665 942.11 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.08 ৳ 159 746 338 310.81 ৳ 1 569 411 016.01 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.05 ৳ 152 437 971 006.00 ৳ 5 932 050 341.54 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.64 ৳ 42 456 631 307.63 ৳ 1 789 573 310.58 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.67 ৳ 7 674 408 372.53 ৳ 585 011 025.87 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.00 ৳ 33 624 240 837.53 ৳ 62 879 526 755.37 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.25 ৳ 146 963 939 150.84 ৳ 14 151 372 417.61 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.58 ৳ 145 235 712 139.95 ৳ 12 956 602 836.87 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 775 310 463.89 ৳ 1 696 159 289.17 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.13 ৳ 142 464 753 731.37 ৳ 10 234 558 120.27 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.59 ৳ 139 496 966 005.46 ৳ 4 458 418 770.86 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 920 659 471.81 ৳ 3 428 592 553.99 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 811 352 608.88 ৳ 7 634 627 195.40 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.61 ৳ 130 101 863 527.48 ৳ 57 382 379 996.15 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.52 ৳ 127 014 583 517.46 ৳ 2 595 786 072.55 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 712 305 638.43 ৳ 1 754 294 796.34 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 008 932 343.14 ৳ 3 192 171 624.81 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.73 ৳ 118 310 819 308.25 ৳ 17 568 167 821.82 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 984.17 ৳ 118 270 271 463.79 ৳ 4 011 163 231.35 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.80 ৳ 116 114 460 575.98 ৳ 167 756 020.55 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.59 ৳ 115 539 437 058.01 ৳ 4 546 633 269.83 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 408 393 089.34 ৳ 5 044 767 109.17 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.26 ৳ 113 854 273 773.81 ৳ 24 678 105 347.10 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 126 036 163.83 ৳ 2 443 198 564.38 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.65 ৳ 109 957 893 055.06 ৳ 4 473 336 194.51 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.20 ৳ 47 404 236 095.13 ৳ 1 460 649 637.85 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 632 207 688.72 ৳ 16 741 534 882.40 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 908.71 ৳ 107 552 505 212.19 ৳ 1 544 019 744.73 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.20 ৳ 107 072 568 056.69 ৳ 9 093 136 061.24 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago