9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 241 064 456 630 691.00 ع.د

Market Capitalizations

attach_money
262 032 393 922 358.38 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 277 184.03 ع.د 1 645 652 342 169 044.25 ع.د 49 056 840 280 014.09 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 436 117.45 ع.د 413 603 649 247 111.81 ع.د 23 681 749 564 443.96 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.30 ع.د 12 743 079 285 643.86 ع.د 1 495 124 212 182.21 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 347.73 ع.د 114 983 992 386 192.56 ع.د 2 112 010 098 321.79 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.59 ع.د 156 668 378 217 485.97 ع.د 84 738 207 705 680.48 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 899.52 ع.د 109 580 868 285 698.39 ع.د 2 496 463 094 158.15 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 274.87 ع.د 94 744 749 758 167.48 ع.د 3 117 774 679 417.57 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.90 ع.د 46 577 127 039 600.98 ع.د 8 892 541 538 417.17 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.40 ع.د 46 008 958 010 149.20 ع.د 2 584 384 131 905.16 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.82 ع.د 22 338 852 205 077.22 ع.د 1 278 661 991 636.87 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 539.85 ع.د 19 043 720 651 583.98 ع.د 320 998 823 190.27 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.95 ع.د 17 750 726 000 209.63 ع.د 463 458 648 407.33 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.09 ع.د 17 338 060 151 501.89 ع.د 359 307 319 466.45 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 809.10 ع.د 14 953 158 637 934.18 ع.د 510 985 005 340.50 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 141 805 674 766.17 ع.د 788 135 441 067.35 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 718.81 ع.د 9 853 337 428 082.63 ع.د 353 114 311 881.03 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 243.26 ع.د 8 841 142 433 049.56 ع.د 286 470 747 016.81 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.98 ع.د 8 835 394 307 547.64 ع.د 235 804 337 205.74 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.33 ع.د 14 458 828 157 739.09 ع.د 153 565 040 430.26 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 017.53 ع.د 8 508 220 817 711.00 ع.د 452 255 676 866.80 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 837.77 ع.د 7 252 633 755 529.41 ع.د 1 886 913 032.06 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.72 ع.د 7 027 170 270 087.07 ع.د 128 102 340 555.44 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 588.60 ع.د 6 647 051 891 001.59 ع.د 391 036 855 789.93 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.75 ع.د 6 519 689 584 212.53 ع.د 951 042 623 994.62 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 869.21 ع.د 5 924 437 268 692.10 ع.د 233 581 961 467.67 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 901 211 387 766.44 ع.د 1 446 585 108 921.37 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 571.64 ع.د 5 650 635 247 243.41 ع.د 291 843 058 174.62 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 938.86 ع.د 5 630 121 609 815.68 ع.د 109 909 388 080.91 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.06 ع.د 5 212 358 701 602.76 ع.د 56 778 779 628.32 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.74 ع.د 5 172 897 877 102.73 ع.د 311 438 029 291.21 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.21 ع.د 479 440 652 365.07 ع.د 8 084 441 981.92 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 295.64 ع.د 5 167 928 970 962.33 ع.د 206 404 730 329.06 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.19 ع.د 3 828 362 312 501.64 ع.د 109 380 666 196.57 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 628.71 ع.د 4 467 002 407 543.60 ع.د 497 395 700 626.69 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.64 ع.د 3 872 785 986 269.35 ع.د 101 081 973 642.25 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.27 ع.د 3 868 737 657 964.49 ع.د 122 875 230 572.88 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 747.67 ع.د 3 835 233 118 601.87 ع.د 159 471 735 986.77 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.84 ع.د 7 057 983 515 420.68 ع.د 445 437 786 845.38 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 547.39 ع.د 8 547 390 027 961.93 ع.د 261 367 544 745.27 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.85 ع.د 3 685 457 509 559.34 ع.د 6 816 167 908 255.03 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 667.89 ع.د 3 683 222 375 476.79 ع.د 88 152 675 461.50 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.21 ع.د 3 676 364 677 533.94 ع.د 103 490 325 375.55 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.28 ع.د 323 865 854 308.98 ع.د 520 290 848 526.32 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.33 ع.د 262 752 228 651.65 ع.د 424 951 636 588.26 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.53 ع.د 3 635 256 632 584.06 ع.د 61 877 375 951.94 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.49 ع.د 3 293 677 763 852.79 ع.د 950 097 219 924.77 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 509.09 ع.د 3 270 545 551 553.21 ع.د 3 754 831 354.90 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 738.56 ع.د 3 090 165 437 213.74 ع.د 243 505 491 687.15 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 183.59 ع.د 3 046 569 832 147.67 ع.د 165 989 863 869.96 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 076.20 ع.د 2 994 643 599 361.23 ع.د 201 948 966 952.60 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.46 ع.د 2 951 252 515 614.51 ع.د 218 328 438 279.64 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.44 ع.د 2 934 503 276 334.81 ع.د 8 484 224 405.10 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.24 ع.د 1 291 692 197 081.33 ع.د 27 494 179 964.36 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.53 ع.د 2 917 300 448 954.02 ع.د 347 063 710 898.16 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.14 ع.د 2 864 930 914 137.83 ع.د 68 206 591 769.85 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.49 ع.د 2 686 953 424 819.42 ع.د 97 452 732 977.86 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 467.59 ع.د 1 257 279 361 329.19 ع.د 57 298 427 339.94 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.66 ع.د 2 637 275 341 251.51 ع.د 358 069 002 778.29 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 593 288 813.32 ع.د 29 832 077 808.28 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 252.63 ع.د 2 444 365 873 614.41 ع.د 159 048 303 853.55 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 151 151 224.90 ع.د 649 040 942 992.37 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 784.44 ع.د 2 282 182 187 605.70 ع.د 205 328 146 423.32 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.02 ع.د 119 074 193 782.05 ع.د 347 705 394 834.43 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.16 ع.د 2 226 313 866 132.00 ع.د 64 859 399 871.60 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.43 ع.د 2 225 690 071 129.35 ع.د 391 209 439 322.92 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 274.51 ع.د 1 987 596 143 013.32 ع.د 145 785 420 427.03 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 994 793 541.83 ع.د 326 196 806 991.25 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.99 ع.د 956 432 636 733.07 ع.د 37 593 841 631.90 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.90 ع.د 1 874 901 921 983.23 ع.د 32 026 544 504.00 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.82 ع.د 1 858 947 566 345.86 ع.د 43 090 637 704.63 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.46 ع.د 117 533 290 249.29 ع.د 4 370 768 013.92 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 213.75 ع.د 1 823 720 106 760.74 ع.د 91 083 899 211.81 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 077.50 ع.د 1 717 933 089 404.13 ع.د 16 877 652 056.28 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.23 ع.د 1 639 337 948 161.97 ع.د 63 794 047 973.19 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.42 ع.د 456 584 185 648.70 ع.د 19 245 306 269.06 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.80 ع.د 82 531 594 928.44 ع.د 6 291 285 356.70 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 270.75 ع.د 361 599 499 254.21 ع.د 676 214 683 863.00 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 369.25 ع.د 1 580 469 491 107.68 ع.د 152 185 716 391.12 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.95 ع.د 1 561 883 910 997.31 ع.د 139 337 007 502.61 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 469 990 591.35 ع.د 18 240 719 621.97 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.29 ع.د 1 532 084 660 574.48 ع.د 110 063 781 343.33 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.58 ع.د 1 500 168 681 838.56 ع.د 47 946 420 643.34 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.15 ع.د 1 472 462 743 227.37 ع.د 36 871 534 339.21 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 439 024 849 117.11 ع.د 82 103 782 928.14 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.74 ع.د 1 399 132 516 653.56 ع.د 617 097 646 096.58 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.97 ع.د 1 365 931 502 210.59 ع.د 27 915 424 129.28 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.72 ع.د 2 405 831 497 779.82 ع.د 18 865 916 496.52 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 837 678 715.10 ع.د 34 329 032 635.82 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.33 ع.د 1 272 330 079 508.33 ع.د 188 930 382 633.18 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 354.54 ع.د 1 271 894 022 667.01 ع.د 43 136 575 867.78 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 590.64 ع.د 1 248 710 149 422.52 ع.د 1 804 070 263.50 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.36 ع.د 1 242 526 271 036.56 ع.د 48 895 090 943.71 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.15 ع.د 1 230 362 875 744.40 ع.د 54 252 087 633.58 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.72 ع.د 1 224 403 803 895.27 ع.د 265 391 583 981.69 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 818 109 800.92 ع.د 26 274 478 038.83 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.54 ع.د 1 182 501 614 233.67 ع.د 48 106 844 575.27 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.32 ع.د 509 791 376 922.23 ع.د 15 708 017 920.29 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 245 019 803.68 ع.د 180 040 663 504.43 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 805.42 ع.د 1 156 633 757 656.66 ع.د 16 604 590 992.26 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.66 ع.د 1 151 472 450 493.14 ع.د 97 788 778 705.35 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago