9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
872 405 051 588 796.88 ₨

Market Capitalizations

attach_money
42 445 513 091 082.80 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 961 420.94 ₨ 354 938 207 657 098.69 ₨ 10 580 695 883 408.02 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 109.98 ₨ 89 207 017 899 486.12 ₨ 5 107 736 020 057.01 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.47 ₨ 2 748 457 621 199.15 ₨ 322 471 942 887.54 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 680.16 ₨ 24 800 020 709 732.86 ₨ 455 523 356 691.47 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.45 ₨ 33 790 608 098 771.09 ₨ 18 276 537 997 987.21 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 955.79 ₨ 23 634 662 064 509.79 ₨ 538 443 092 393.79 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 627.12 ₨ 20 434 772 766 014.71 ₨ 672 449 051 500.50 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.52 ₨ 10 045 865 439 271.96 ₨ 1 917 964 489 997.89 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.44 ₨ 9 923 321 392 882.38 ₨ 557 406 110 738.33 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.96 ₨ 4 818 096 726 515.32 ₨ 275 784 856 789.78 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.21 ₨ 4 107 394 922 968.10 ₨ 69 233 788 962.39 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.20 ₨ 3 828 518 764 068.02 ₨ 99 959 862 586.81 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.00 ₨ 3 739 514 013 217.32 ₨ 77 496 256 470.19 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 939.07 ₨ 3 225 132 787 624.61 ₨ 110 210 460 185.15 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 050 138 252 542.82 ₨ 169 986 924 744.25 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 390.27 ₨ 2 125 191 230 581.92 ₨ 76 160 533 877.97 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 462.49 ₨ 1 906 878 608 814.56 ₨ 61 786 691 445.61 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.36 ₨ 1 905 638 839 447.27 ₨ 50 858 839 780.98 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.44 ₨ 3 118 514 414 998.32 ₨ 33 121 272 830.48 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 513.56 ₨ 1 835 073 283 709.97 ₨ 97 543 579 063.77 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 690.47 ₨ 1 564 265 282 537.15 ₨ 406 973 886.55 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.48 ₨ 1 515 636 782 237.05 ₨ 27 629 417 215.49 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 107.00 ₨ 1 433 651 946 975.74 ₨ 84 339 758 262.07 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.70 ₨ 1 406 182 142 001.50 ₨ 205 123 133 067.85 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 128.62 ₨ 1 277 796 708 115.70 ₨ 50 379 512 500.85 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 272 787 294 926.92 ₨ 312 002 913 754.71 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 120.31 ₨ 1 218 742 437 504.81 ₨ 62 945 404 282.13 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 575.00 ₨ 1 214 318 007 438.66 ₨ 23 705 517 994.59 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.31 ₨ 1 124 213 910 681.95 ₨ 12 246 182 111.39 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.74 ₨ 1 115 702 906 284.60 ₨ 67 171 694 215.31 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 406 899 177.82 ₨ 1 743 671 657.40 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 220.59 ₨ 1 114 631 200 800.82 ₨ 44 517 862 708.71 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.66 ₨ 825 710 280 745.15 ₨ 23 591 482 002.19 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 861.06 ₨ 963 453 694 018.81 ₨ 107 279 486 652.75 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.18 ₨ 835 291 684 265.58 ₨ 21 801 600 272.23 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.86 ₨ 834 418 531 196.90 ₨ 26 502 021 713.47 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 553.32 ₨ 827 192 192 531.67 ₨ 34 395 242 963.96 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.63 ₨ 1 522 282 656 210.89 ₨ 96 073 080 342.87 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 843.52 ₨ 1 843 521 392 053.13 ₨ 56 372 373 127.94 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.08 ₨ 794 888 233 267.57 ₨ 1 470 127 291 440.61 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 064.84 ₨ 794 406 154 237.38 ₨ 19 012 978 517.23 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.70 ₨ 792 927 069 649.40 ₨ 22 321 039 296.93 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.07 ₨ 69 852 157 046.88 ₨ 112 217 566 556.57 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.26 ₨ 56 671 025 043.24 ₨ 91 654 578 774.99 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.42 ₨ 784 060 788 831.20 ₨ 13 345 859 482.06 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.21 ₨ 710 388 246 742.98 ₨ 204 919 226 071.54 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 756.65 ₨ 705 399 036 226.06 ₨ 809 850 949.08 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 589.86 ₨ 666 494 224 535.24 ₨ 52 519 843 079.48 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 725.75 ₨ 657 091 420 840.09 ₨ 35 801 088 274.57 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.85 ₨ 645 891 847 562.48 ₨ 43 556 833 075.62 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.17 ₨ 636 533 155 511.48 ₨ 47 089 596 373.32 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.82 ₨ 632 920 639 783.08 ₨ 1 829 897 680.42 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.11 ₨ 278 595 242 463.19 ₨ 5 930 010 068.04 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.95 ₨ 629 210 293 095.20 ₨ 74 855 525 880.18 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.42 ₨ 617 915 107 382.41 ₨ 14 710 959 789.53 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.40 ₨ 579 528 499 565.40 ₨ 21 018 837 021.71 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 316.34 ₨ 271 173 000 274.32 ₨ 12 358 260 964.65 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.88 ₨ 568 813 812 453.42 ₨ 77 229 173 384.32 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 490 328 732.58 ₨ 6 434 253 430.47 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 348.58 ₨ 527 206 640 070.37 ₨ 34 303 916 115.28 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 474 572 192.56 ₨ 139 986 692 874.72 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.28 ₨ 492 226 477 281.38 ₨ 44 285 662 533.67 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.43 ₨ 25 682 205 066.17 ₨ 74 993 925 796.36 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.29 ₨ 480 176 664 948.27 ₨ 13 989 029 487.11 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.19 ₨ 480 042 123 359.80 ₨ 84 376 981 488.57 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 529.68 ₨ 428 689 459 170.62 ₨ 31 443 345 901.79 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 187 252 548.78 ₨ 70 354 902 460.35 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.26 ₨ 206 285 663 823.35 ₨ 8 108 329 095.92 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.38 ₨ 404 383 301 788.06 ₨ 6 907 561 222.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.39 ₨ 400 942 228 452.50 ₨ 9 293 891 134.70 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.80 ₨ 25 349 859 330.64 ₨ 942 697 631.33 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 155.67 ₨ 393 344 286 259.57 ₨ 19 645 191 821.04 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 173.54 ₨ 370 527 890 978.62 ₨ 3 640 212 101.19 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.54 ₨ 353 576 304 153.01 ₨ 13 759 251 858.11 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.34 ₨ 98 477 162 123.52 ₨ 4 150 873 387.97 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.86 ₨ 17 800 610 510.71 ₨ 1 356 919 375.46 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 077.95 ₨ 77 990 639 253.63 ₨ 145 847 589 877.58 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.42 ₨ 340 879 415 448.77 ₨ 32 823 776 944.09 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.53 ₨ 336 870 833 366.39 ₨ 30 052 536 879.14 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 021 565 131.13 ₨ 3 934 201 752.76 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.10 ₨ 330 443 660 224.43 ₨ 23 738 817 900.31 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.71 ₨ 323 559 946 090.00 ₨ 10 341 197 937.52 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.42 ₨ 317 584 263 413.82 ₨ 7 952 540 142.64 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 372 298 954.98 ₨ 17 708 339 001.89 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.14 ₨ 301 768 225 894.68 ₨ 133 097 086 694.65 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.81 ₨ 294 607 352 205.37 ₨ 6 020 865 010.51 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.21 ₨ 518 895 454 322.67 ₨ 4 069 045 700.30 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 038 431 772.55 ₨ 7 404 167 333.61 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.03 ₨ 274 419 174 935.62 ₨ 40 748 953 874.06 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 880.14 ₨ 274 325 125 159.90 ₨ 9 303 799 186.89 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 284.21 ₨ 269 324 772 287.62 ₨ 389 106 161.37 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.62 ₨ 267 991 018 702.83 ₨ 10 545 809 402.19 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.78 ₨ 265 367 588 702.82 ₨ 11 701 219 177.89 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.71 ₨ 264 082 321 926.10 ₨ 57 240 287 472.62 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 073 715 259.38 ₨ 5 666 941 858.41 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.19 ₨ 255 044 758 089.38 ₨ 10 375 798 552.37 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.74 ₨ 109 953 015 571.52 ₨ 3 387 942 631.39 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 969 861 925.34 ₨ 38 831 598 128.09 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 663.54 ₨ 249 465 517 314.09 ₨ 3 581 317 642.04 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.04 ₨ 248 352 314 320.46 ₨ 21 091 316 162.75 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago