0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 115 286.23 ¥ 180 128 474 718 413.25 ¥ 5 369 623 697 370.25 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 376 107.75 ¥ 45 271 891 618 769.92 ¥ 2 592 137 669 906.80 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.21 ¥ 1 394 821 601 209.77 ¥ 163 652 089 176.98 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 454.06 ¥ 12 585 824 256 330.65 ¥ 231 174 682 435.76 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.34 ¥ 17 148 479 834 888.71 ¥ 9 275 205 772 975.10 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 191.35 ¥ 11 994 413 495 991.37 ¥ 273 255 825 558.40 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 140.44 ¥ 10 370 493 708 909.62 ¥ 341 262 843 389.49 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.38 ¥ 5 098 201 263 670.83 ¥ 973 352 574 319.54 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.03 ¥ 5 036 011 080 462.09 ¥ 282 879 414 951.62 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.73 ¥ 2 445 147 903 692.09 ¥ 139 958 743 613.11 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 825.29 ¥ 2 084 472 075 925.86 ¥ 35 135 627 936.74 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.43 ¥ 1 942 944 519 708.16 ¥ 50 728 879 541.25 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.30 ¥ 1 897 775 277 097.58 ¥ 39 328 768 143.91 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 029.02 ¥ 1 636 730 668 230.57 ¥ 55 930 980 838.06 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 547 922 255 925.77 ¥ 86 267 087 666.81 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 720.54 ¥ 1 078 518 588 845.46 ¥ 38 650 898 959.94 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 953.99 ¥ 967 726 572 876.51 ¥ 31 356 281 876.38 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 644.70 ¥ 967 097 399 233.57 ¥ 25 810 479 227.27 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.65 ¥ 1 582 622 644 851.23 ¥ 16 808 797 213.09 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 768.12 ¥ 931 285 909 660.44 ¥ 49 502 633 800.15 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 857.90 ¥ 793 852 882 895.60 ¥ 206 536 190.96 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.36 ¥ 769 174 284 204.52 ¥ 14 021 721 733.58 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 696.66 ¥ 727 567 596 034.37 ¥ 42 801 793 907.02 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 266.28 ¥ 713 626 876 314.50 ¥ 104 098 449 510.03 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 080.26 ¥ 648 472 232 821.59 ¥ 25 567 224 232.46 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 645 929 993 250.12 ¥ 158 339 135 516.88 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 797.32 ¥ 618 502 633 997.71 ¥ 31 944 319 938.72 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 306.79 ¥ 616 257 268 967.63 ¥ 12 030 372 348.36 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.99 ¥ 570 530 116 566.09 ¥ 6 214 845 449.89 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 224.69 ¥ 566 210 845 754.03 ¥ 34 089 130 339.40 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.60 ¥ 52 478 224 723.15 ¥ 884 900 270.75 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 126.93 ¥ 565 666 963 269.77 ¥ 22 592 480 985.28 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.29 ¥ 419 041 766 204.07 ¥ 11 972 499 938.66 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 944.47 ¥ 488 945 513 955.74 ¥ 54 443 533 782.65 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.30 ¥ 423 904 256 532.14 ¥ 11 064 148 403.12 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.28 ¥ 423 461 137 907.37 ¥ 13 449 576 983.31 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 818.27 ¥ 419 793 825 306.23 ¥ 17 455 327 488.02 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.08 ¥ 772 547 015 334.20 ¥ 48 756 366 743.08 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 935.57 ¥ 935 573 261 197.36 ¥ 28 608 555 992.94 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.15 ¥ 403 399 808 589.86 ¥ 746 078 559 412.07 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 855.08 ¥ 403 155 157 102.57 ¥ 9 648 943 805.65 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 269.83 ¥ 402 404 532 782.43 ¥ 11 327 759 807.06 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 252.77 ¥ 35 449 445 095.53 ¥ 56 949 572 247.73 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 143.75 ¥ 28 760 119 597.01 ¥ 46 514 010 381.35 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 247.87 ¥ 397 904 961 855.00 ¥ 6 772 923 456.67 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 360.93 ¥ 360 516 700 042.96 ¥ 103 994 968 240.79 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 966.41 ¥ 357 984 713 175.74 ¥ 410 993 274.49 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 629.02 ¥ 338 240 813 426.74 ¥ 26 653 425 926.74 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 413.27 ¥ 333 468 961 168.67 ¥ 18 168 783 424.94 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 555.63 ¥ 327 785 261 841.65 ¥ 22 104 765 664.04 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 257.38 ¥ 323 035 795 911.70 ¥ 23 897 616 505.76 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.09 ¥ 321 202 471 310.36 ¥ 928 659 329.86 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.21 ¥ 141 384 993 235.73 ¥ 3 009 435 573.79 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.28 ¥ 319 319 498 231.82 ¥ 37 988 617 201.98 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.33 ¥ 313 587 276 312.01 ¥ 7 465 701 610.49 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.03 ¥ 294 106 361 137.13 ¥ 10 666 901 932.22 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 742.96 ¥ 137 618 261 067.62 ¥ 6 271 724 626.18 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 102.96 ¥ 288 668 737 897.57 ¥ 39 193 225 483.69 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.53 ¥ 285 967 109 889.83 ¥ 3 265 335 293.24 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 684.39 ¥ 267 553 410 392.60 ¥ 17 408 979 798.21 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 252 972 101 729.06 ¥ 71 042 195 301.67 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 742.61 ¥ 249 801 240 486.26 ¥ 22 474 641 140.33 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.13 ¥ 13 033 526 191.82 ¥ 38 058 854 120.03 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.52 ¥ 243 686 051 224.07 ¥ 7 099 327 403.88 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.11 ¥ 243 617 772 378.36 ¥ 42 820 684 414.91 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 313.76 ¥ 217 556 680 972.67 ¥ 15 957 261 898.40 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 286 829 904.23 ¥ 35 704 584 617.13 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 283.82 ¥ 104 688 425 137.58 ¥ 4 114 916 120.76 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.22 ¥ 205 221 488 645.85 ¥ 3 505 535 442.80 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.34 ¥ 203 475 169 771.30 ¥ 4 716 579 951.60 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.53 ¥ 12 864 863 227.03 ¥ 478 411 968.02 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 226 928.14 ¥ 199 619 271 170.68 ¥ 9 969 787 309.27 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 103.05 ¥ 188 040 121 921.98 ¥ 1 847 380 302.52 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.50 ¥ 179 437 318 918.30 ¥ 6 982 716 982.85 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.21 ¥ 49 976 420 191.55 ¥ 2 106 537 070.38 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.39 ¥ 9 033 676 147.50 ¥ 688 626 392.27 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 562.04 ¥ 39 579 663 693.58 ¥ 74 016 556 513.93 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 806.62 ¥ 172 993 743 257.45 ¥ 16 657 820 285.01 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.64 ¥ 170 959 417 956.02 ¥ 15 251 436 764.70 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ¥ 38 580 373 364.61 ¥ 1 996 577 842.77 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.31 ¥ 167 697 675 856.02 ¥ 12 047 271 800.42 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.20 ¥ 164 204 242 631.07 ¥ 5 248 080 288.52 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.50 ¥ 161 171 628 551.66 ¥ 4 035 854 396.98 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.19 ¥ 157 511 610 752.31 ¥ 8 986 849 049.76 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.20 ¥ 153 145 108 292.78 ¥ 67 545 771 907.81 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.00 ¥ 149 511 018 675.26 ¥ 3 055 543 774.75 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.42 ¥ 263 335 546 044.56 ¥ 2 065 010 133.43 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.83 ¥ 140 087 431 012.46 ¥ 3 757 559 314.81 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.11 ¥ 139 265 670 328.72 ¥ 20 679 788 057.07 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 044.07 ¥ 139 217 940 773.87 ¥ 4 721 608 213.67 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 159.22 ¥ 136 680 299 244.99 ¥ 197 468 454.62 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.01 ¥ 136 003 429 317.51 ¥ 5 351 919 070.16 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.59 ¥ 134 672 058 295.07 ¥ 5 938 280 853.93 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.39 ¥ 134 019 795 058.53 ¥ 29 049 016 004.63 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000143 ¥ 131 985 457 280.73 ¥ 2 875 930 433.11 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.34 ¥ 129 433 299 285.58 ¥ 5 265 639 840.70 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 343.95 ¥ 55 800 329 630.11 ¥ 1 719 355 441.20 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 127 872 812 575.50 ¥ 19 706 744 415.77 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 486.59 ¥ 126 601 876 493.50 ¥ 1 817 491 806.82 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.98 ¥ 126 036 934 334.64 ¥ 10 703 684 551.96 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago