Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 653 466.12 $U | 52 435 523 518 604.14 $U | 1 563 101 170 482.13 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 109 485.23 $U | 13 178 678 948 004.47 $U | 754 573 067 730.33 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.38 $U | 406 033 532 393.06 $U | 47 639 236 296.89 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 964.73 $U | 3 663 742 141 965.65 $U | 67 295 109 874.86 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 41.73 $U | 4 991 934 335 180.92 $U | 2 700 018 812 733.63 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 23 925.96 $U | 3 491 582 060 771.36 $U | 79 544 959 729.78 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 445.10 $U | 3 018 857 888 088.70 $U | 99 341 849 635.65 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 41.74 $U | 1 484 089 912 389.97 $U | 283 343 607 291.47 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 25.92 $U | 1 465 986 307 064.02 $U | 82 346 393 255.22 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.87 $U | 711 784 245 166.91 $U | 40 742 087 023.34 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 240.24 $U | 606 791 262 358.43 $U | 10 228 005 582.67 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.53 $U | 565 592 492 901.32 $U | 14 767 211 904.81 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.81 $U | 552 443 695 150.57 $U | 11 448 631 595.82 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 172.85 $U | 476 453 429 041.62 $U | 16 281 547 188.68 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000764 $U | 450 601 238 823.84 $U | 25 112 408 858.76 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 500.85 $U | 313 957 506 824.30 $U | 11 251 303 407.73 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 14 250.54 $U | 281 705 874 381.99 $U | 9 127 835 331.73 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 187.67 $U | 281 522 721 499.56 $U | 7 513 448 346.59 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 18.24 $U | 460 702 546 029.44 $U | 4 893 052 489.14 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 223.60 $U | 271 097 972 127.30 $U | 14 410 250 921.84 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 249.74 $U | 231 091 123 024.59 $U | 60 122 827.97 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 41.73 $U | 223 907 165 884.58 $U | 4 081 732 890.27 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 822.70 $U | 211 795 430 194.33 $U | 12 459 631 796.46 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 77.51 $U | 207 737 277 046.25 $U | 30 303 130 618.67 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 314.46 $U | 188 770 715 282.15 $U | 7 442 636 649.44 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000447 $U | 188 030 667 585.38 $U | 46 092 631 813.43 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 24 393.46 $U | 180 046 544 345.66 $U | 9 299 013 618.20 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 380.41 $U | 179 392 917 033.12 $U | 3 502 049 707.56 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.69 $U | 166 081 711 356.52 $U | 1 809 145 806.97 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 65.41 $U | 164 824 368 637.09 $U | 9 923 369 408.61 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.63 $U | 15 276 447 496.64 $U | 257 595 080.57 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 328.05 $U | 164 666 044 069.92 $U | 6 576 686 833.66 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 48.41 $U | 121 983 347 837.81 $U | 3 485 203 009.08 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 274.94 $U | 142 332 377 134.83 $U | 15 848 550 322.53 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.16 $U | 123 398 822 133.90 $U | 3 220 781 249.12 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.67 $U | 123 269 829 995.88 $U | 3 915 181 157.93 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 820.40 $U | 122 202 272 762.37 $U | 5 081 257 899.14 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 15.16 $U | 224 888 970 248.09 $U | 14 193 012 065.61 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 272.35 $U | 272 346 023 123.66 $U | 8 327 970 427.48 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 41.67 $U | 117 429 963 162.57 $U | 217 183 984 430.75 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 362.03 $U | 117 358 744 945.49 $U | 2 808 814 212.42 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 78.55 $U | 117 140 237 686.97 $U | 3 297 518 711.05 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 73.58 $U | 10 319 357 974.55 $U | 16 578 059 852.22 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 41.85 $U | 8 372 090 697.40 $U | 13 540 260 578.50 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 72.16 $U | 115 830 409 479.31 $U | 1 971 602 700.56 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 105.07 $U | 104 946 660 618.23 $U | 30 273 007 149.65 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 736.83 $U | 104 209 597 490.74 $U | 119 640 426.34 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 587.32 $U | 98 462 134 624.27 $U | 7 758 830 713.56 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 993.60 $U | 97 073 045 133.03 $U | 5 288 945 415.61 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 161.74 $U | 95 418 516 329.63 $U | 6 434 712 566.47 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 74.92 $U | 94 035 943 513.97 $U | 6 956 612 685.95 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.52 $U | 93 502 261 455.09 $U | 270 333 372.93 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.97 $U | 41 157 269 274.50 $U | 876 048 776.04 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.70 $U | 92 954 126 690.17 $U | 11 058 512 730.14 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.43 $U | 91 285 472 926.47 $U | 2 173 270 900.07 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 26.21 $U | 85 614 565 051.33 $U | 3 105 142 526.81 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 671.78 $U | 40 060 770 936.31 $U | 1 825 703 374.51 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 29.97 $U | 84 031 669 167.11 $U | 11 409 175 033.72 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.03 $U | 83 245 223 386.34 $U | 950 541 361.28 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 199.23 $U | 77 884 982 732.77 $U | 5 067 766 054.59 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 73 640 353 700.33 $U | 20 680 432 165.86 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 216.17 $U | 72 717 313 800.44 $U | 6 542 383 573.33 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.19 $U | 3 794 068 484.90 $U | 11 078 958 745.54 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.43 $U | 70 937 177 978.61 $U | 2 066 619 115.24 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 20.12 $U | 70 917 301 959.42 $U | 12 465 130 836.37 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 964.64 $U | 63 330 900 234.43 $U | 4 645 169 970.34 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.007 $U | 62 961 245 710.52 $U | 10 393 629 265.67 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 82.62 $U | 30 474 872 931.71 $U | 1 197 854 927.52 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 59.74 $U | 59 740 117 220.41 $U | 1 020 463 790.88 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 42.31 $U | 59 231 762 588.75 $U | 1 372 999 684.62 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 42.07 $U | 3 744 970 579.24 $U | 139 266 054.63 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 66 058.94 $U | 58 109 307 840.42 $U | 2 902 211 978.13 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 321.10 $U | 54 738 609 489.11 $U | 537 773 683.21 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.41 $U | 52 234 327 587.37 $U | 2 032 673 741.06 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.44 $U | 14 548 170 467.92 $U | 613 214 397.50 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 9.14 $U | 2 629 709 371.78 $U | 200 459 618.86 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 454.71 $U | 11 521 667 463.78 $U | 21 546 270 771.01 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 234.81 $U | 50 358 598 257.87 $U | 4 849 103 001.00 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 36.86 $U | 49 766 404 756.23 $U | 4 439 703 785.97 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.832 $U | 11 230 773 358.18 $U | 581 205 190.32 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 54.53 $U | 48 816 909 375.99 $U | 3 506 969 149.73 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.65 $U | 47 799 968 549.09 $U | 1 527 719 800.14 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.68 $U | 46 917 172 494.04 $U | 1 174 840 005.07 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.928 $U | 45 851 738 782.37 $U | 2 616 077 971.26 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 32.08 $U | 44 580 646 897.71 $U | 19 662 620 898.73 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 51.23 $U | 43 522 760 897.70 $U | 889 470 905.22 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.24 $U | 76 657 159 505.12 $U | 601 125 877.44 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.824 $U | 40 779 548 014.26 $U | 1 093 828 114.25 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 41.37 $U | 40 540 332 911.11 $U | 6 019 900 599.96 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 050.53 $U | 40 526 438 804.70 $U | 1 374 463 415.19 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 337.45 $U | 39 787 729 601.30 $U | 57 483 203.66 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 43.38 $U | 39 590 692 297.47 $U | 1 557 947 341.26 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.96 $U | 39 203 129 272.42 $U | 1 728 637 661.89 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 79.59 $U | 39 013 254 993.33 $U | 8 456 188 641.38 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000042 $U | 38 421 057 859.82 $U | 837 185 337.29 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.55 $U | 37 678 122 903.05 $U | 1 532 831 397.92 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 100.12 $U | 16 243 514 531.72 $U | 500 505 557.57 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.363 $U | 37 223 864 142.94 $U | 5 736 646 923.28 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 052.65 $U | 36 853 893 770.83 $U | 529 073 121.45 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.92 $U | 36 689 438 717.83 $U | 3 115 849 972.85 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago