9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 516 961 681 837 176.50 ₡

Market Capitalizations

attach_money
73 805 415 050 989.27 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.15 ₡ 358 232 099 191.17 ₡ 1 807 181 732.80 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 80.17 ₡ 143 302 025 662.24 ₡ 4 152 161 678.41 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 765.60 ₡ 136 685 365 790.15 ₡ 33 813 106.94 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 243.82 ₡ 56 016 305 060.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 715 840.92 ₡ 508 762 701 429.89 ₡ 109 277 912.08 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 131.31 ₡ 133 351 917 525.03 ₡ 27 576 334.01 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000197 ₡ 131 253 478 545.20 ₡ 363 811 263.31 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 294 538.31 ₡ 466 209 375 093.65 ₡ 109 768 371 645.18 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.478 ₡ 236 521 270 919.13 ₡ 117 433.92 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.71 ₡ 9 645 621 148.49 ₡ 1 242 399 269.14 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.51 ₡ 127 811 624 523.67 ₡ 15 483 453 374.50 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 588.41 ₡ 388 352 156 047.81 ₡ 6 392 949 730.75 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 244.30 ₡ 123 496 494 047.21 ₡ 292 510 203.07 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 121 675 178 970.30 ₡ 907 634 966.27 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 489.97 ₡ 119 659 396 763.26 ₡ 4 325 957 982.05 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.06 ₡ 93 760 231 382.94 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.118 ₡ 7 603 139 185.31 ₡ 7 189 019.53 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 827 843.27 ₡ 305 815 400 230.92 ₡ 1 299 974 318.82 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 502 802 505.87 ₡ 27 873 521 421.26 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.08 ₡ 112 365 873 824.74 ₡ 1 743 217 098.68 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 151.96 ₡ 98 698 414 640.52 ₡ 8 844.40 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 803 816.13 ₡ 299 750 013 499.63 ₡ 347 271 260.90 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 849 180.85 ₡ 281 592 926 371.28 ₡ 79 157 340.28 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 206.30 ₡ 111 626 575 713.27 ₡ 4 397 138.66 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.58 ₡ 110 889 013 068.75 ₡ 1 074 993 041.29 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 765.91 ₡ 317 869 134 094.61 ₡ 1 823 419.55 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.83 ₡ 109 837 372 671.22 ₡ 11 398 266 864.19 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 772 171.15 ₡ 222 841 890 963.75 ₡ 51 468 485.91 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 705 776.10 ₡ 222 090 614 592.55 ₡ 1 147 389 332.52 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 314.29 ₡ 109 048 281 104.09 ₡ 13 742 241 005.48 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 398.72 ₡ 104 153 371 999.94 ₡ 14 082 751 217.33 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.01 ₡ 103 219 182 718.70 ₡ 19 238 929 662.65 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 999.66 ₡ 62 499 469 100.04 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 213 021 338 972.22 ₡ 2 138 857 867.55 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 773.74 ₡ 124 003 533 417.68 ₡ 49 225 940.28 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.22 ₡ 103 061 547 091.18 ₡ 3 107 946 150.96 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.56 ₡ 102 915 685 319.57 ₡ 16 880 020.29 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 376.65 ₡ 102 813 230 858.67 ₡ 1 400 853.99 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 037.99 ₡ 102 392 453 334.90 ₡ 7 454 749 390.64 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 695 415.12 ₡ 171 191 151 545.40 ₡ 2 066 796 680.64 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.71 ₡ 100 874 880 843.42 ₡ 7 586 802 604.00 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 118.38 ₡ 100 695 298 831.02 ₡ 3 508 950 063.03 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 82 053.03 ₡ 160 644 605 870.10 ₡ 6 365 275 125.68 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.47 ₡ 100 021 332 304.14 ₡ 975 861 616.35 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 498.45 ₡ 159 651 429 875.37 ₡ 10 563 724 439.62 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 301.58 ₡ 99 475 096 046.61 ₡ 6 104 722 180.55 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 776 319.96 ₡ 148 111 791 735.74 ₡ 7 744 251.03 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 491.12 ₡ 69 141 575 772.23 ₡ 110 458 014 371.84 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 120.84 ₡ 99 034 959 615.02 ₡ 2 258 469 964.49 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 230.66 ₡ 98 885 603 815.81 ₡ 2 780 233 779.49 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 379.54 ₡ 98 708 908 515.85 ₡ 5 704 914 227.31 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 456.94 ₡ 52 136 977 753.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 665 642.01 ₡ 137 013 089 462.79 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.91 ₡ 98 589 617 273.93 ₡ 17 206 539 646.17 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 52 156.35 ₡ 114 964 705 120.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 008.98 ₡ 98 257 764 742.63 ₡ 517 097 413.64 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 98.62 ₡ 97 633 124 883.86 ₡ 77 962 256 561.60 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.72 ₡ 95 486 536 523.24 ₡ 2 735 520 937.73 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 171.34 ₡ 95 184 335 810.77 ₡ 5 433 155 924.36 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 612.73 ₡ 92 875 892 554.58 ₡ 4 359 168 687.38 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.55 ₡ 47 038 830 335.25 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 239.59 ₡ 91 783 287 864.95 ₡ 24 536 039 620.41 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 94.35 ₡ 91 658 093 971.70 ₡ 506 537 205.34 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 409.47 ₡ 85 988 274 797.34 ₡ 49 135.53 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 66.09 ₡ 90 332 307 775.78 ₡ 6 758 697 425.33 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 321.19 ₡ 18 415 403 915.46 ₡ 11 708 505.66 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 92.67 ₡ 89 660 280 628.31 ₡ 463 766 691.11 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 172.29 ₡ 42 174 730 683.04 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 082.51 ₡ 89 385 316 231.97 ₡ 7 975 408 147.56 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 644 816.44 ₡ 88 761 640 412.32 ₡ 6 984 020 194.80 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 479.31 ₡ 87 640 923 811.40 ₡ 17 899 392 888.41 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.50 ₡ 87 593 127 715.07 ₡ 7 312 390 982.38 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 775.14 ₡ 81 602 371 467.59 ₡ 10 923 319.87 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 174.39 ₡ 87 493 307 409.98 ₡ 355 819 860.57 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 756.94 ₡ 119 742 346 383.82 ₡ 553 344 694.78 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 299.38 ₡ 87 480 559 687.84 ₡ 3 373 338 454.53 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 535.28 ₡ 41 705 437 227.41 ₡ 10 354 605 585.53 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 208.36 ₡ 86 790 760 218.84 ₡ 5 073 822 381.98 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.58 ₡ 86 569 309 329.21 ₡ 10 511 441 777.97 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.37 ₡ 86 378 813 332.68 ₡ 7 320 033 031.50 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 740 627.17 ₡ 115 920 844 717.37 ₡ 1 060 729 488.03 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 87.67 ₡ 86 245 994 096.40 ₡ 486 629 944.99 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.39 ₡ 84 524 280 671.46 ₡ 3 435 450 187.78 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 299 017.10 ₡ 115 425 611 632.28 ₡ 88 300 479.87 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 77.84 ₡ 84 386 825 497.84 ₡ 14 151 810 223.30 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.42 ₡ 7 202 593 216.39 ₡ 106 828 505.86 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 223.06 ₡ 84 112 125 450.65 ₡ 3 722 233 644.72 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 275.07 ₡ 83 896 489 259.75 ₡ 80 364 019 492.14 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 338.68 ₡ 67 814 995 054.78 ₡ 6 787 052 066.15 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.02 ₡ 83 164 345 281.57 ₡ 818 302 148.90 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 121.32 ₡ 39 427 197 582.07 ₡ 12 466 482 641.71 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.42 ₡ 82 686 814 254.19 ₡ 200 246 451.27 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.583 ₡ 16 797 026 442.85 ₡ 26 887 453.86 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 65.17 ₡ 82 631 468 974.90 ₡ 4 660 246 652.97 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 98.76 ₡ 82 067 099 249.69 ₡ 4 278 058 209.75 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.57 ₡ 81 242 794 704.34 ₡ 5 769 272 928.39 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.50 ₡ 80 156 102 001.78 ₡ 2 239 883 467.21 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 203.85 ₡ 79 879 829 617.61 ₡ 7 323 965 348.04 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 88.14 ₡ 79 675 367 337.78 ₡ 2 583 914 239.85 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 151.70 ₡ 79 640 229 536.93 ₡ 6 593 528 338.21 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago