9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 741 358 685 714.39 RM

Market Capitalizations

attach_money
619 911 021 729.83 RM

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.018 RM 3 008 885 275.86 RM 15 178 992.95 RM arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.673 RM 1 203 631 265.85 RM 34 875 094.01 RM arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14.83 RM 1 148 056 205.69 RM 284 005.15 RM arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.05 RM 470 495 625.28 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 411.80 RM 4 273 231 250.63 RM 917 853.82 RM arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.10 RM 1 120 057 700.18 RM 231 620.86 RM arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 RM 1 102 432 361.29 RM 3 055 746.14 RM arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 473.90 RM 3 915 814 711.63 RM 921 973 318.26 RM arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.004 RM 1 986 604 134.87 RM 986.36 RM arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.409 RM 81 016 099.66 RM 10 435 237.03 RM arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.265 RM 1 073 523 327.42 RM 130 049 582.33 RM arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 727.28 RM 3 261 871 526.37 RM 53 696 060.06 RM arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 153.24 RM 1 037 279 415.77 RM 2 456 869.85 RM arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000009 RM 1 021 981 713.16 RM 7 623 463.93 RM arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4.12 RM 1 005 050 630.17 RM 36 334 854.71 RM arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.093 RM 787 516 753.26 RM 0.000000 RM arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000993 RM 63 860 758.42 RM 60 382.46 RM arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 352.53 RM 2 568 623 685.50 RM 10 918 824.96 RM arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000145 RM 978 537 567.82 RM 234 117 010.68 RM arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.101 RM 943 790 419.74 RM 14 641 737.22 RM arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.28 RM 828 993 848.50 RM 74.29 RM arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 15 150.72 RM 2 517 678 912.91 RM 2 916 822.32 RM arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 531.75 RM 2 365 172 780.05 RM 664 863.24 RM arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.73 RM 937 580 861.17 RM 36 932.72 RM arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.349 RM 931 385 879.24 RM 9 029 148.26 RM arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14.83 RM 2 669 866 154.90 RM 15 315.38 RM arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.167 RM 922 552 875.96 RM 95 737 030.31 RM arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 884.93 RM 1 871 707 437.94 RM 432 297.30 RM arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 327.26 RM 1 865 397 270.83 RM 9 637 223.68 RM arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11.04 RM 915 925 089.11 RM 115 424 683.36 RM arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3.35 RM 874 811 464.83 RM 118 284 717.86 RM arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.042 RM 866 964 964.25 RM 161 592 811.80 RM arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 25.19 RM 524 949 418.96 RM 0.000000 RM arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000210 RM 1 789 222 048.29 RM 17 964 827.72 RM arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14.90 RM 1 041 538 172.31 RM 413 461.57 RM arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.119 RM 865 640 941.31 RM 26 104 454.16 RM arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.786 RM 864 415 810.06 RM 141 779.71 RM arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 78.76 RM 863 555 268.20 RM 11 766.14 RM arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8.72 RM 860 021 047.51 RM 62 614 393.65 RM arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 14 240.24 RM 1 437 879 342.49 RM 17 359 566.92 RM arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.493 RM 847 274 558.48 RM 63 723 543.19 RM arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.994 RM 845 766 202.10 RM 29 472 591.10 RM arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 689.18 RM 1 349 296 141.64 RM 53 463 613.80 RM arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.080 RM 840 105 380.62 RM 8 196 517.44 RM arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 734.92 RM 1 340 954 196.20 RM 88 727 489.79 RM arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.53 RM 835 517 399.15 RM 51 275 161.34 RM arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 919.78 RM 1 244 029 751.50 RM 65 045.99 RM arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4.13 RM 580 738 213.47 RM 927 765 808.24 RM arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.01 RM 831 820 577.93 RM 18 969 481.06 RM arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 60.73 RM 830 566 099.43 RM 23 351 912.07 RM arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 171.17 RM 829 081 989.30 RM 47 917 069.57 RM arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.84 RM 437 912 138.65 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 590.90 RM 1 150 808 842.69 RM 0.000000 RM arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.083 RM 828 080 030.90 RM 144 522 235.46 RM arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 438.07 RM 965 618 684.82 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 50.47 RM 825 292 714.53 RM 4 343 236.68 RM arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.828 RM 820 046 200.67 RM 654 825 422.88 RM arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.056 RM 802 016 442.52 RM 22 976 357.20 RM arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.44 RM 799 478 179.54 RM 45 634 500.37 RM arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5.15 RM 780 088 959.70 RM 36 613 800.13 RM arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.391 RM 395 091 462.52 RM 0.000000 RM arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.01 RM 770 911 886.60 RM 206 084 626.44 RM arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.792 RM 769 860 350.28 RM 4 254 538.73 RM arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3.44 RM 722 238 053.26 RM 412.70 RM arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.555 RM 758 724 724.60 RM 56 768 070.79 RM arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.70 RM 154 675 803.24 RM 98 342.81 RM arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.778 RM 753 080 192.48 RM 3 895 297.97 RM arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.45 RM 354 236 614.90 RM 0.000000 RM arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9.09 RM 750 770 694.46 RM 66 987 542.99 RM arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 22 214.51 RM 745 532 277.82 RM 58 660 615.78 RM arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 281.20 RM 736 119 085.40 RM 150 341 691.41 RM arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.811 RM 735 717 633.47 RM 61 418 688.07 RM arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 56.91 RM 685 399 701.87 RM 91 747.83 RM arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.46 RM 734 879 216.57 RM 2 988 624.25 RM arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 149.15 RM 1 005 747 345.77 RM 4 647 687.10 RM arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.51 RM 734 772 145.11 RM 28 333 553.66 RM arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 21.29 RM 350 294 896.19 RM 86 971 045.74 RM arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.75 RM 728 978 338.61 RM 42 616 363.78 RM arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.089 RM 727 118 314.55 RM 88 288 354.02 RM arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.448 RM 725 518 288.76 RM 61 482 875.65 RM arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 274 997.11 RM 973 649 551.85 RM 8 909 344.93 RM arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.736 RM 724 402 705.19 RM 4 087 332.43 RM arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.079 RM 709 941 582.96 RM 28 855 246.39 RM arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 511.52 RM 969 489 959.39 RM 741 658.87 RM arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.654 RM 708 787 060.93 RM 118 864 762.55 RM arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.314 RM 60 496 467.86 RM 897 280.62 RM arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.87 RM 706 479 783.25 RM 31 264 015.79 RM arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2.31 RM 704 668 598.38 RM 674 998 459.11 RM arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 112.04 RM 569 595 914.39 RM 57 006 228.85 RM arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.009 RM 698 519 129.25 RM 6 873 134.18 RM arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9.42 RM 331 159 364.39 RM 104 709 254.55 RM arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.272 RM 694 508 221.01 RM 1 681 922.42 RM arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.005 RM 141 082 626.76 RM 225 834.77 RM arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.547 RM 694 043 361.51 RM 39 142 632.86 RM arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.829 RM 689 303 072.29 RM 35 932 531.97 RM arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.719 RM 682 379 522.40 RM 48 457 635.16 RM arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.055 RM 673 252 105.63 RM 18 813 368.20 RM arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.71 RM 670 931 621.48 RM 61 515 904.20 RM arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.740 RM 669 214 289.21 RM 21 702 972.82 RM arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.27 RM 668 919 157.61 RM 55 380 772.35 RM arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago