9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
276 459 658 600 335 904.00 £

Market Capitalizations

attach_money
13 450 715 395 224 252.00 £

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.61 £ 65 286 239 611 622.33 £ 329 350 998 684.60 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 610.29 £ 26 116 169 950 541.70 £ 756 713 378 993.77 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 772.01 £ 24 910 312 511 151.48 £ 6 162 291 450.02 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 435.69 £ 10 208 727 589 164.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 704 532.56 £ 92 719 786 155 408.80 £ 19 915 423 459.31 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 929.81 £ 24 302 806 085 398.61 £ 5 025 666 749.73 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 920 374 722 165.24 £ 66 303 017 969.52 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 678 323.17 £ 84 964 627 793 743.31 £ 20 004 807 579 179.64 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.08 £ 43 104 971 333 770.66 £ 21 401 820.17 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 877.08 £ 1 757 872 437 799.43 £ 226 421 854 884.76 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 741.87 £ 23 293 111 819 525.42 £ 2 821 791 931 279.25 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 780 361.34 £ 70 775 488 770 194.42 £ 1 165 087 240 615.76 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 324 943.88 £ 22 506 698 086 982.89 £ 53 308 710 328.79 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 174 771 347 899.72 £ 165 412 518 927.56 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 294.04 £ 21 807 403 821 452.93 £ 788 386 998 271.32 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.04 £ 17 087 393 748 155.79 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 385 638 997 101.56 £ 1 310 167 493.10 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 116 474.33 £ 55 733 524 554 274.81 £ 236 914 656 892.26 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 232 128 268 228.22 £ 5 079 827 861 425.06 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.39 £ 20 478 191 036 635.25 £ 317 693 722 746.39 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 693.22 £ 17 987 356 136 026.71 £ 1 611 852.56 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 737 632.35 £ 54 628 134 243 439.04 £ 63 288 674 578.58 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 005 155.45 £ 51 319 084 206 920.98 £ 14 426 080 455.10 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 597.37 £ 20 343 457 176 215.93 £ 801 359 366.81 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 577.58 £ 20 209 039 597 088.77 £ 195 912 799 085.29 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 829.12 £ 57 930 265 044 633.17 £ 332 310 270.45 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 613.97 £ 20 017 382 715 606.15 £ 2 077 284 484 927.28 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 970 471.99 £ 40 611 963 924 546.84 £ 9 379 907 358.85 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 870 263.20 £ 40 475 047 078 470.56 £ 209 106 707 801.96 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 522.80 £ 19 873 574 214 794.28 £ 2 504 463 561 780.89 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 664.70 £ 18 981 498 352 880.91 £ 2 566 520 064 621.03 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.23 £ 18 811 246 425 722.22 £ 3 506 211 125 867.44 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 675.45 £ 11 390 255 994 583.92 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 822 211 102 604.73 £ 389 797 529 454.58 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 256.74 £ 22 599 103 803 576.50 £ 8 971 213 186.31 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.13 £ 18 782 518 019 270.04 £ 566 409 647 739.31 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 050.86 £ 18 755 935 346 771.10 £ 3 076 310 167.32 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 853.29 £ 18 737 263 467 565.54 £ 255 299 536.79 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 168.28 £ 18 660 578 596 773.41 £ 1 358 595 603 411.17 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 982 021.18 £ 31 198 841 657 175.28 £ 376 664 692 040.65 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 700.43 £ 18 384 007 620 776.35 £ 1 382 661 726 319.61 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 574.33 £ 18 351 279 581 279.31 £ 639 490 863 933.34 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 953 807.64 £ 29 276 779 648 808.16 £ 1 160 043 664 393.09 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.58 £ 18 228 452 117 566.82 £ 177 846 528 707.28 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 946 211.71 £ 29 095 777 650 063.16 £ 1 925 192 763 332.18 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 962.09 £ 18 128 902 939 048.05 £ 1 112 559 025 117.80 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 726 575.50 £ 26 992 728 866 003.04 £ 1 411 356 015.23 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 503.95 £ 12 600 751 002 445.20 £ 20 130 491 962 015.90 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 023.27 £ 18 048 689 991 633.63 £ 411 596 313 088.52 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 756.01 £ 18 021 470 547 824.21 £ 506 685 495 560.45 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 714 081.67 £ 17 989 268 599 094.86 £ 1 039 695 767 209.48 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 275.97 £ 9 501 737 085 827.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 310 357.18 £ 24 970 038 722 919.72 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.48 £ 17 967 528 289 890.08 £ 3 135 816 898 493.38 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 505 267.22 £ 20 951 816 719 712.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 110.57 £ 17 907 049 611 616.16 £ 94 238 751 149.26 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 973.45 £ 17 793 211 718 299.75 £ 14 208 281 653 250.74 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.17 £ 17 402 005 340 156.15 £ 498 536 774 919.02 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 225.11 £ 17 346 930 576 700.51 £ 990 169 000 281.93 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 667.43 £ 16 926 226 848 883.96 £ 794 439 504 652.20 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 483.55 £ 8 572 621 926 542.98 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 663.72 £ 16 727 104 403 605.29 £ 4 471 586 341 355.28 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 195.08 £ 16 704 288 361 908.23 £ 92 314 199 186.87 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 623.76 £ 15 670 988 515 223.31 £ 8 954 736.47 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 044.62 £ 16 462 669 602 852.92 £ 1 231 743 164 749.61 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 535.45 £ 3 356 127 145 736.55 £ 2 133 824 153.72 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 889.22 £ 16 340 195 582 588.96 £ 84 519 459 278.15 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 399.83 £ 7 686 160 953 039.15 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 282.61 £ 16 290 084 519 106.66 £ 1 453 483 393 859.86 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 006 274.86 £ 16 176 422 317 719.81 £ 1 272 807 257 975.05 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 101 457.82 £ 15 972 176 599 063.88 £ 3 262 086 383 810.67 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 586.76 £ 15 963 465 968 708.89 £ 1 332 651 403 622.62 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 740.18 £ 14 871 676 738 457.12 £ 1 990 727 464.91 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 781.59 £ 15 945 274 152 925.55 £ 64 846 619 629.84 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 236 124.74 £ 21 822 521 028 468.88 £ 100 844 660 244.07 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 561.24 £ 15 942 950 936 095.46 £ 614 776 239 009.65 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 044.64 £ 7 600 634 265 002.71 £ 1 887 081 763 100.21 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 972.49 £ 15 817 237 987 649.86 £ 924 682 027 447.03 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.50 £ 15 776 879 527 658.35 £ 1 915 664 475 990.00 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 727.25 £ 15 742 162 462 096.33 £ 1 334 044 133 785.99 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 966 836 683.77 £ 21 126 068 996 294.88 £ 193 313 328 635.07 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 977.92 £ 15 717 956 734 846.30 £ 88 686 187 705.56 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.57 £ 15 404 181 962 969.17 £ 626 095 831 835.53 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 494 564.79 £ 21 035 814 923 780.57 £ 16 092 377 817.66 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 185.78 £ 15 379 131 356 333.09 £ 2 579 105 767 636.57 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 819.09 £ 1 312 641 239 051.44 £ 19 469 029 846.22 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 651.42 £ 15 329 068 469 333.01 £ 678 360 867 628.60 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 130.40 £ 15 289 769 712 855.50 £ 14 645 992 485 215.49 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 430 917.08 £ 12 358 987 445 301.16 £ 1 236 910 674 525.04 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.72 £ 15 156 339 662 066.38 £ 149 132 002 096.64 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 356.16 £ 7 185 435 013 695.01 £ 2 271 962 157 211.10 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 907.75 £ 15 069 311 712 460.55 £ 36 494 043 467.36 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.26 £ 3 061 184 901 037.27 £ 4 900 121 344.41 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 877.22 £ 15 059 225 276 394.12 £ 849 309 652 379.48 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 998.30 £ 14 956 371 352 380.65 £ 779 657 473 422.37 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 594.80 £ 14 806 145 439 676.69 £ 1 051 424 860 134.18 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.81 £ 14 608 100 428 290.25 £ 408 209 004 923.56 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 150.67 £ 14 557 750 989 723.09 £ 1 334 760 781 345.78 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 062.44 £ 14 520 488 629 866.50 £ 470 907 114 631.87 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 645.88 £ 14 514 084 918 721.21 £ 1 201 641 818 101.67 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago