9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 035 432 543 253 286.50 ع.د

Market Capitalizations

attach_money
196 337 704 064 067.69 ع.د

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.73 ع.د 952 971 646 167.88 ع.د 4 807 478 042.09 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.26 ع.د 381 213 095 093.58 ع.د 11 045 610 817.02 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 696.85 ع.د 363 611 408 185.35 ع.د 89 949 874.00 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 648.62 ع.د 149 014 983 766.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 564 492.53 ع.د 1 353 414 253 455.09 ع.د 290 701 899.68 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 349.30 ع.د 354 743 744 768.82 ع.د 73 358 765.09 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000523 ع.د 349 161 462 071.35 ع.د 967 813 379.30 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 783 532.95 ع.د 1 240 213 584 000.49 ع.د 292 006 623 806.36 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 629 195 612 035.99 ع.د 312 398.57 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.58 ع.د 25 659 351 813.93 ع.د 3 305 039 608.06 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.81 ع.د 340 005 416 870.02 ع.د 41 189 195 730.85 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 343.13 ع.د 1 033 097 241 362.05 ع.د 17 006 571 556.64 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 533.62 ع.د 328 526 275 266.39 ع.د 778 137 778.18 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 323 681 199 599.10 ع.د 2 414 497 165.05 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 303.41 ع.د 318 318 801 052.19 ع.د 11 507 945 013.06 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.41 ع.د 249 421 652 185.34 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 225 926 380.77 ع.د 19 124 282.24 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 862 442.02 ع.د 813 532 360 834.12 ع.د 3 458 201 175.67 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 921 605 958.43 ع.د 74 149 345 224.20 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.13 ع.د 298 916 518 072.03 ع.د 4 637 318 855.30 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 404.23 ع.د 262 558 243 346.98 ع.د 23 527.93 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 798 524.84 ع.د 797 397 174 760.58 ع.د 923 813 544.11 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 919 204.41 ع.د 749 095 558 994.20 ع.د 210 574 934.64 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 548.80 ع.د 296 949 831 837.35 ع.د 11 697 300.37 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.61 ع.د 294 987 762 304.53 ع.د 2 859 704 338.32 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 697.68 ع.د 845 597 791 677.65 ع.د 4 850 674.01 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.75 ع.د 292 190 180 839.70 ع.د 30 321 752 745.09 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 714 342.63 ع.د 592 805 625 588.46 ع.د 136 916 842.05 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 537 718.03 ع.د 590 807 074 699.80 ع.د 3 052 293 480.90 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 496.27 ع.د 290 091 033 690.67 ع.د 36 557 209 872.03 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 060.67 ع.د 277 069 560 747.95 ع.د 37 463 037 624.08 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.33 ع.د 274 584 423 600.33 ع.د 51 179 541 176.01 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 979.72 ع.د 166 261 544 086.54 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 566 680 921 468.48 ع.د 5 689 805 317.73 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 718.52 ع.د 329 875 105 102.23 ع.د 130 951 205.78 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.82 ع.د 274 165 080 152.90 ع.د 8 267 781 045.78 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.89 ع.د 273 777 057 602.95 ع.د 44 904 353.23 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 943.83 ع.د 273 504 507 497.91 ع.د 3 726 562.00 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 761.26 ع.د 272 385 152 056.55 ع.د 19 831 178 765.41 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 510 155.69 ع.د 455 403 951 421.28 ع.د 5 498 107 622.11 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.19 ع.د 268 348 094 633.03 ع.د 20 182 467 687.87 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.92 ع.د 267 870 369 252.29 ع.د 9 334 534 580.90 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 278.07 ع.د 427 347 953 602.34 ع.د 16 932 951 370.15 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.20 ع.د 266 077 478 576.02 ع.د 2 595 994 197.79 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 764.02 ع.د 424 705 899 568.76 ع.د 28 101 696 893.21 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 802.27 ع.د 264 624 376 894.99 ع.د 16 239 826 522.90 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 725 379.34 ع.د 394 008 069 924.42 ع.د 20 601 313.13 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 306.47 ع.د 183 930 924 758.21 ع.د 293 841 216 423.75 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 321.47 ع.د 263 453 522 745.69 ع.د 6 007 998 291.43 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 235.05 ع.د 263 056 205 357.99 ع.د 7 395 998 202.16 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 213.79 ع.د 262 586 159 230.77 ع.د 15 176 254 486.18 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 215.56 ع.د 138 695 168 936.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 770 745.74 ع.د 364 483 221 092.43 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.35 ع.د 262 268 819 797.92 ع.د 45 772 962 413.14 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 746.70 ع.د 305 829 948 062.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 985.13 ع.د 261 386 023 270.88 ع.د 1 375 586 315.73 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.36 ع.د 259 724 351 757.32 ع.د 207 395 764 204.88 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.88 ع.د 254 013 981 725.46 ع.د 7 277 052 774.00 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 455.79 ع.د 253 210 065 183.40 ع.د 14 453 321 064.23 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 629.99 ع.د 247 069 127 576.47 ع.د 11 596 292 373.91 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.83 ع.د 125 133 039 947.03 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 637.35 ع.د 244 162 572 602.64 ع.د 65 270 951 766.45 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.99 ع.د 243 829 530 893.63 ع.د 1 347 493 972.50 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 089.27 ع.د 228 746 636 523.57 ع.د 130 710.70 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.81 ع.د 240 302 664 774.03 ع.د 17 979 536 244.55 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 854.43 ع.د 48 988 791 969.75 ع.د 31 147 052.25 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.53 ع.د 238 514 933 249.01 ع.د 1 233 715 538.23 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 458.34 ع.د 112 193 526 533.35 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 879.70 ع.د 237 783 470 954.01 ع.د 21 216 238 992.54 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 035 760.00 ع.د 236 124 363 984.35 ع.د 18 578 941 521.25 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 061.90 ع.د 233 143 025 498.81 ع.د 47 616 095 667.55 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.71 ع.د 233 015 877 974.34 ع.د 19 452 475 888.23 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 023.28 ع.د 217 079 224 458.83 ع.د 29 058 295.29 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 463.91 ع.د 232 750 335 269.83 ع.د 946 554 591.36 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 237.14 ع.د 318 539 464 238.51 ع.د 1 472 011 597.72 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 796.42 ع.د 232 716 423 686.32 ع.د 8 973 779 589.68 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 744.38 ع.د 110 945 108 655.79 ع.د 27 545 397 390.52 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 554.28 ع.د 230 881 414 101.79 ع.د 13 497 419 350.85 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.15 ع.د 230 292 308 828.10 ع.د 27 962 614 174.89 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.99 ع.د 229 785 549 987.10 ع.د 19 472 805 323.10 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 096 855.49 ع.د 308 373 477 599.89 ع.د 2 821 760 329.76 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.23 ع.د 229 432 223 284.85 ع.د 1 294 536 533.16 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.98 ع.د 224 852 108 659.46 ع.د 9 139 009 676.04 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 795 447.49 ع.د 307 056 054 930.59 ع.د 234 897 581.34 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.07 ع.د 224 486 449 402.85 ع.د 37 646 748 896.04 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.54 ع.د 19 160 391 069.36 ع.د 284 185 971.38 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 593.38 ع.د 223 755 690 331.41 ع.د 9 901 913 122.36 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 731.74 ع.د 223 182 053 361.73 ع.د 213 784 951 490.97 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 483.66 ع.د 180 401 945 046.63 ع.د 18 054 965 467.10 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 234 398 604.69 ع.د 2 176 853 351.94 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 982.95 ع.د 104 884 518 914.98 ع.د 33 163 428 156.81 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.23 ع.د 219 964 067 078.60 ع.د 532 697 071.93 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 683 572 399.33 ع.د 71 526 201.11 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.37 ع.د 219 816 837 162.47 ع.د 12 397 222 176.51 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.72 ع.د 218 315 496 698.31 ع.د 11 380 521 689.02 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.63 ع.د 216 122 675 727.49 ع.د 15 347 461 972.76 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.28 ع.د 213 231 847 864.85 ع.د 5 958 554 355.66 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 542.28 ع.د 212 496 906 051.07 ع.د 19 483 266 100.27 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.46 ع.د 211 952 994 001.24 ع.د 6 873 747 529.23 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 403.54 ع.د 211 859 520 166.82 ع.د 17 540 152 232.89 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago