0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.66 Rp 12 082 611 279 286.05 Rp 60 953 427 785.45 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 703.95 Rp 4 833 354 340 720.70 Rp 140 045 952 448.90 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 550.78 Rp 4 610 184 699 077.05 Rp 1 140 463 482.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 223.77 Rp 1 889 342 805 616.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 872 644.14 Rp 17 159 774 259 917.65 Rp 3 685 773 932.65 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 428.72 Rp 4 497 752 676 100.90 Rp 930 106 835.95 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 426 975 594 583.50 Rp 12 270 787 803.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 934 318.73 Rp 15 724 516 777 625.35 Rp 3 702 316 370 709.05 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.12 Rp 7 977 494 429 591.90 Rp 3 960 863.35 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 642.89 Rp 325 331 792 286.60 Rp 41 904 194 114.75 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 062.65 Rp 4 310 887 214 128.45 Rp 522 232 789 321.25 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 920 492.48 Rp 13 098 513 928 798.85 Rp 215 624 246 679.85 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 615 351.79 Rp 4 165 344 577 708.75 Rp 9 865 913 989.45 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 103 914 454 218.70 Rp 30 613 115 088.55 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 525.77 Rp 4 035 925 257 029.60 Rp 145 907 831 335.10 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 372.93 Rp 3 162 386 709 102.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.99 Rp 256 442 053 869.15 Rp 242 474 442.15 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 650 309.38 Rp 10 314 677 586 269.90 Rp 43 846 110 951.15 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.582 Rp 3 929 458 244 540.60 Rp 940 130 504 994.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 407.41 Rp 3 789 926 077 387.00 Rp 58 796 000 208.45 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 125.22 Rp 3 328 943 946 328.95 Rp 298 307.70 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 839 911.26 Rp 10 110 101 529 857.85 Rp 11 712 919 259.30 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 369 992.77 Rp 9 497 691 234 322.35 Rp 2 669 853 915.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 958.20 Rp 3 764 990 702 470.50 Rp 148 308 644.85 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 402.39 Rp 3 740 113 862 153.80 Rp 36 257 842 541.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 561.34 Rp 10 721 231 273 300.50 Rp 61 501 104.15 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 668.84 Rp 3 704 643 667 948.55 Rp 384 445 805 075.90 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 772 575.22 Rp 7 516 110 229 472.20 Rp 1 735 951 942.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 533 173.47 Rp 7 490 770 846 494.00 Rp 38 699 656 792.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 328.80 Rp 3 678 028 837 253.70 Rp 463 504 405 524.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 448.15 Rp 3 512 931 169 885.30 Rp 474 989 285 120.10 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.01 Rp 3 481 422 419 072.80 Rp 648 899 160 818.30 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 173.95 Rp 2 108 009 840 554.75 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.842 Rp 7 184 878 292 050.55 Rp 72 140 347 706.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 825.55 Rp 4 182 446 226 696.75 Rp 1 660 314 367.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 479.54 Rp 3 476 105 614 645.10 Rp 104 826 187 557.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 155.62 Rp 3 471 185 924 056.70 Rp 569 336 818.10 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 259.75 Rp 3 467 730 294 514.60 Rp 47 248 625.15 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 009.63 Rp 3 453 538 123 387.95 Rp 251 437 096 996.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 183 714.00 Rp 5 774 011 159 934.20 Rp 69 709 836 002.70 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 980.34 Rp 3 402 352 764 666.35 Rp 255 891 046 401.95 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 992.79 Rp 3 396 295 742 826.40 Rp 118 351 425 530.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 767 521.09 Rp 5 418 292 585 240.10 Rp 214 690 825 313.90 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 319.54 Rp 3 373 563 900 599.20 Rp 32 914 293 831.65 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 951 186.63 Rp 5 384 794 304 367.75 Rp 356 297 987 683.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 171.91 Rp 3 355 140 201 602.75 Rp 205 902 779 907.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 912 508.30 Rp 4 995 580 266 151.80 Rp 261 201 536.65 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 564.62 Rp 2 332 037 763 169.25 Rp 3 725 576 946 761.85 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 075.88 Rp 3 340 295 084 638.75 Rp 76 174 677 613.85 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 243 878.86 Rp 3 335 257 545 936.20 Rp 93 772 959 204.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 687 370.04 Rp 3 329 297 888 415.00 Rp 192 417 879 765.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 411.99 Rp 1 758 499 131 960.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 451 069.30 Rp 4 621 238 308 601.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.14 Rp 3 325 274 380 448.00 Rp 580 349 808 059.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 759 152.46 Rp 3 877 580 613 083.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 202 673.57 Rp 3 314 081 510 945.70 Rp 17 440 891 133.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 326.37 Rp 3 293 013 380 479.35 Rp 2 629 545 600 789.65 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 226.74 Rp 3 220 612 295 270.50 Rp 92 264 864 627.05 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 778.87 Rp 3 210 419 535 477.75 Rp 183 251 895 075.85 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 666.44 Rp 3 132 559 336 495.65 Rp 147 027 976 748.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 570.06 Rp 1 586 546 552 518.30 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 080.90 Rp 3 095 707 480 459.90 Rp 827 562 437 134.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 182.32 Rp 3 091 484 885 248.45 Rp 17 084 711 739.70 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 810.72 Rp 2 900 250 707 009.50 Rp 1 657 265.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 229.11 Rp 3 046 768 179 847.50 Rp 227 960 347 297.10 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 833.23 Rp 621 122 918 811.45 Rp 394 909 676.85 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 125.71 Rp 3 024 101 749 869.85 Rp 15 642 128 847.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 811.21 Rp 1 422 488 040 022.85 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 511.35 Rp 3 014 827 628 639.25 Rp 268 998 106 697.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 205 542.97 Rp 2 993 792 013 712.20 Rp 235 560 133 698.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 129 204.92 Rp 2 955 991 986 652.00 Rp 603 718 669 807.10 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 254.81 Rp 2 954 379 898 695.90 Rp 246 635 569 402.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 515.01 Rp 2 752 321 012 374.40 Rp 368 426 582.15 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 881.86 Rp 2 951 013 115 130.45 Rp 12 001 250 224.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 598 913.91 Rp 4 038 723 018 657.30 Rp 18 663 455 524.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 097.72 Rp 2 950 583 154 298.85 Rp 113 777 456 993.75 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 511.22 Rp 1 406 659 502 007.85 Rp 349 244 734 134.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 027.62 Rp 2 927 317 291 570.70 Rp 171 132 133 831.70 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 356.91 Rp 2 919 848 097 651.60 Rp 354 534 574 860.15 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 800.24 Rp 2 913 422 964 109.85 Rp 246 893 323 828.05 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 104 290 408.60 Rp 3 909 829 713 889.15 Rp 35 776 755 084.95 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 957.05 Rp 2 908 943 177 943.05 Rp 16 413 270 824.95 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 316.76 Rp 2 850 872 463 189.20 Rp 115 872 389 107.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 085 381.65 Rp 3 893 126 272 535.35 Rp 2 978 237 786.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 625.38 Rp 2 846 236 314 069.65 Rp 477 318 537 932.30 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 262.02 Rp 242 932 261 606.25 Rp 3 603 159 272.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 523.41 Rp 2 836 971 108 924.75 Rp 125 545 148 861.30 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 277.70 Rp 2 829 698 035 745.75 Rp 2 710 553 327 177.70 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 449 893.06 Rp 2 287 294 259 793.25 Rp 228 916 705 210.65 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.56 Rp 2 805 003 958 613.25 Rp 27 600 058 164.70 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 820.47 Rp 1 329 818 023 821.25 Rp 420 475 061 056.25 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 093.36 Rp 2 788 897 580 121.00 Rp 6 754 001 208.35 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.67 Rp 566 537 564 933.80 Rp 906 871 980.65 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 198.13 Rp 2 787 030 869 970.30 Rp 157 182 868 036.10 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 330.97 Rp 2 767 995 557 325.60 Rp 144 292 246 549.85 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 886.15 Rp 2 740 193 047 668.50 Rp 194 588 598 607.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.09 Rp 2 703 540 593 757.55 Rp 75 547 783 982.30 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 875.52 Rp 2 694 222 356 132.65 Rp 247 025 954 746.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 972.70 Rp 2 687 326 161 587.30 Rp 87 151 406 614.85 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 116.46 Rp 2 686 141 018 240.50 Rp 222 389 450 999.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago