9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 326 377 264 284 448.00 Rp

Market Capitalizations

attach_money
2 497 205 184 818 094.00 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.89 Rp 12 120 778 060 125.00 Rp 61 145 968 625.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 712.49 Rp 4 848 622 031 750.00 Rp 140 488 332 250.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 738.89 Rp 4 624 747 437 625.00 Rp 1 144 066 000.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 249.75 Rp 1 895 310 897 375.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 055 453.34 Rp 17 213 978 879 125.00 Rp 3 697 416 625.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 442.71 Rp 4 511 960 262 250.00 Rp 933 044 875.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 440 959 608 750.00 Rp 12 309 549 000.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 965 699.44 Rp 15 774 187 678 375.00 Rp 3 714 011 317 625.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.17 Rp 8 002 693 889 750.00 Rp 3 973 375.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 648.08 Rp 326 359 456 500.00 Rp 42 036 561 875.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 066.01 Rp 4 324 504 526 125.00 Rp 523 882 428 125.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 929 717.79 Rp 13 139 889 762 125.00 Rp 216 305 364 625.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 617 295.57 Rp 4 178 502 146 875.00 Rp 9 897 078 625.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 116 877 976 750.00 Rp 30 709 816 375.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 577.97 Rp 4 048 674 014 000.00 Rp 146 368 727 750.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 374.10 Rp 3 172 376 116 000.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 257 252 107 875.00 Rp 243 240 375.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 845 051.54 Rp 10 347 259 784 750.00 Rp 43 984 612 875.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.584 Rp 3 941 870 691 500.00 Rp 943 100 207 000.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 408.70 Rp 3 801 897 767 500.00 Rp 58 981 726 125.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 141.41 Rp 3 339 459 477 375.00 Rp 299 250.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 032 093.52 Rp 10 142 037 509 625.00 Rp 11 749 918 250.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 567 008.28 Rp 9 527 692 720 875.00 Rp 2 678 287 500.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 980.18 Rp 3 776 883 626 250.00 Rp 148 777 125.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 406.82 Rp 3 751 928 204 500.00 Rp 36 372 374 500.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 749.49 Rp 10 755 097 701 250.00 Rp 61 695 375.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 670.96 Rp 3 716 345 966 375.00 Rp 385 660 199 750.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 961 385.96 Rp 7 539 852 260 500.00 Rp 1 741 435 500.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 714 910.34 Rp 7 514 432 835 000.00 Rp 38 821 902 000.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 468.83 Rp 3 689 647 064 250.00 Rp 464 968 532 000.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 490.63 Rp 3 524 027 883 250.00 Rp 476 489 690 250.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.55 Rp 3 492 419 602 000.00 Rp 650 948 915 750.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 493.54 Rp 2 114 668 661 875.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.845 Rp 7 207 574 021 375.00 Rp 72 368 226 000.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 014.53 Rp 4 195 657 816 875.00 Rp 1 665 559 000.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 481.06 Rp 3 487 086 002 750.00 Rp 105 157 314 500.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 165.59 Rp 3 482 150 771 750.00 Rp 571 135 250.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 317 258.76 Rp 3 478 684 226 500.00 Rp 47 397 875.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 120.21 Rp 3 464 447 224 875.00 Rp 252 231 341 250.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 364 347.00 Rp 5 792 250 215 500.00 Rp 69 930 036 750.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 986.60 Rp 3 413 100 180 875.00 Rp 256 699 359 875.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 005.40 Rp 3 407 024 026 000.00 Rp 118 725 276 250.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 776 263.19 Rp 5 435 407 990 250.00 Rp 215 368 994 750.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.55 Rp 3 384 220 378 000.00 Rp 33 018 264 125.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 960 508.89 Rp 5 401 803 894 375.00 Rp 357 423 468 500.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 204.04 Rp 3 365 738 481 875.00 Rp 206 553 189 500.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 101 761.06 Rp 5 011 360 399 500.00 Rp 262 026 625.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 616.94 Rp 2 339 404 248 125.00 Rp 3 737 345 369 625.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 088.75 Rp 3 350 846 471 875.00 Rp 76 415 299 625.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 649.23 Rp 3 345 793 020 500.00 Rp 94 069 171 000.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 689 541.32 Rp 3 339 814 537 500.00 Rp 193 025 693 000.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 460.68 Rp 1 764 053 912 250.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 521 988.16 Rp 4 635 835 963 500.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 335.20 Rp 3 335 778 320 000.00 Rp 582 183 028 000.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 764 709.30 Rp 3 889 829 188 000.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 313.78 Rp 3 324 550 094 250.00 Rp 17 495 983 750.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 336.88 Rp 3 303 415 413 375.00 Rp 2 637 851 859 125.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.46 Rp 3 230 785 626 250.00 Rp 92 556 312 625.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 797.13 Rp 3 220 560 669 375.00 Rp 183 830 754 625.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 731.72 Rp 3 142 454 524 125.00 Rp 147 492 411 500.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 575.02 Rp 1 591 558 165 750.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 106.43 Rp 3 105 486 259 750.00 Rp 830 176 557 000.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 192.37 Rp 3 101 250 326 125.00 Rp 17 138 679 250.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 854.34 Rp 2 909 412 073 750.00 Rp 1 662 500.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 236.16 Rp 3 056 392 368 750.00 Rp 228 680 432 750.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 867.45 Rp 623 084 933 625.00 Rp 396 157 125.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 135.58 Rp 3 033 654 339 625.00 Rp 15 691 539 500.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 829.56 Rp 1 426 981 422 125.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 626.69 Rp 3 024 350 923 125.00 Rp 269 847 823 000.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 487 327.13 Rp 3 003 248 860 500.00 Rp 236 304 225 500.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 132 771.88 Rp 2 965 329 430 000.00 Rp 605 625 707 750.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 265.09 Rp 2 963 712 249 750.00 Rp 247 414 646 500.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 236.85 Rp 2 761 015 096 000.00 Rp 369 590 375.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 900.44 Rp 2 960 334 831 125.00 Rp 12 039 160 000.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 600 805.77 Rp 4 051 480 613 250.00 Rp 18 722 410 000.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 129.62 Rp 2 959 903 512 125.00 Rp 114 136 859 375.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 781.33 Rp 1 411 102 884 625.00 Rp 350 347 935 000.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 049.82 Rp 2 936 564 156 750.00 Rp 171 672 709 250.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 358.04 Rp 2 929 071 369 000.00 Rp 355 654 485 375.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 805.92 Rp 2 922 625 939 625.00 Rp 247 673 215 125.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 107 778 662.02 Rp 3 922 180 157 875.00 Rp 35 889 767 375.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 966.40 Rp 2 918 132 002 625.00 Rp 16 465 117 375.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.76 Rp 2 859 877 853 000.00 Rp 116 238 409 000.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 117 239.55 Rp 3 905 423 953 375.00 Rp 2 987 645 500.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 633.67 Rp 2 855 227 059 125.00 Rp 478 826 300 750.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 266.01 Rp 243 699 640 625.00 Rp 3 614 541 000.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 547.18 Rp 2 845 932 586 875.00 Rp 125 941 723 250.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 307.01 Rp 2 838 636 539 375.00 Rp 2 719 115 474 250.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 451 314.19 Rp 2 294 519 408 125.00 Rp 229 639 811 625.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.66 Rp 2 813 864 458 125.00 Rp 27 687 241 750.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 939.93 Rp 1 334 018 678 125.00 Rp 421 803 265 625.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 096.81 Rp 2 797 707 202 500.00 Rp 6 775 335 875.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.73 Rp 568 327 154 500.00 Rp 909 736 625.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 205.08 Rp 2 795 834 595 750.00 Rp 157 679 380 250.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 341.49 Rp 2 776 739 154 000.00 Rp 144 748 039 625.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 895.27 Rp 2 748 848 821 250.00 Rp 195 203 268 750.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.78 Rp 2 712 080 588 875.00 Rp 75 786 425 750.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 897.24 Rp 2 702 732 916 625.00 Rp 247 806 265 000.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 982.09 Rp 2 695 814 938 250.00 Rp 87 426 702 125.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 132.62 Rp 2 694 626 051 250.00 Rp 223 091 939 000.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago