9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
7 264 811 938 076 118.00 FC

Market Capitalizations

attach_money
345 706 956 959 232.12 FC

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 136 659 535.40 FC 2 700 548 621 345 168.00 FC 80 503 262 439 457.30 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 638 737.90 FC 678 731 914 473 149.75 FC 38 862 227 761 306.37 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 482.95 FC 20 911 649 632 618.88 FC 2 453 528 929 826.47 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 131 233.50 FC 188 691 046 193 885.91 FC 3 465 851 087 218.33 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 149.06 FC 257 095 962 471 613.25 FC 139 057 104 669 638.12 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 232 241.23 FC 179 824 410 777 249.66 FC 4 096 746 192 626.49 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 331 937.13 FC 155 478 041 614 715.16 FC 5 116 331 011 365.64 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 149.57 FC 76 434 003 094 009.80 FC 14 592 839 676 073.14 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 334.80 FC 75 501 626 279 138.50 FC 4 241 026 385 465.99 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 250.78 FC 36 658 506 161 356.55 FC 2 098 310 068 413.41 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 373.04 FC 31 251 128 949 345.73 FC 526 765 530 730.10 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 336.32 FC 29 129 298 697 779.16 FC 760 544 971 702.39 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 814.09 FC 28 452 105 732 869.53 FC 589 630 544 289.46 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 60 404.48 FC 24 538 434 339 785.16 FC 838 536 680 160.24 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.039 FC 23 206 987 794 265.27 FC 1 293 346 124 371.79 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 794.89 FC 16 169 525 072 339.93 FC 579 467 694 173.28 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 733 935.19 FC 14 508 492 709 473.91 FC 470 104 262 661.14 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 665.57 FC 14 499 059 919 812.48 FC 386 959 664 219.74 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 939.21 FC 23 727 228 070 652.88 FC 252 003 322 690.95 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 515.91 FC 13 962 161 636 816.40 FC 742 160 669 882.67 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 861.95 FC 11 901 717 992 149.56 FC 3 096 462 270.16 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 149.28 FC 11 531 727 873 840.32 FC 210 218 519 618.87 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 145 375.68 FC 10 907 945 961 778.49 FC 641 699 352 128.51 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 992.20 FC 10 698 941 852 467.53 FC 1 560 680 090 962.57 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 195.58 FC 9 722 120 819 956.83 FC 383 312 700 895.99 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.023 FC 9 684 006 681 808.65 FC 2 373 875 284 257.79 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 256 318.47 FC 9 272 806 190 981.07 FC 478 920 333 418.55 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 591.91 FC 9 239 142 899 011.86 FC 180 363 518 374.46 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 344.71 FC 8 553 585 556 847.77 FC 93 175 120 356.72 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 368.58 FC 8 488 829 549 476.10 FC 511 076 075 477.94 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 84.03 FC 786 771 761 923.17 FC 13 266 732 036.39 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 895.36 FC 8 480 675 474 473.00 FC 338 714 317 505.58 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 493.02 FC 6 282 419 621 758.78 FC 179 495 875 118.81 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 159.89 FC 7 330 440 873 883.10 FC 816 236 357 565.03 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 214.38 FC 6 355 319 764 683.48 FC 165 877 553 580.13 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 858.70 FC 6 348 676 376 440.22 FC 201 640 726 913.01 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 42 252.44 FC 6 293 694 752 882.20 FC 261 696 329 004.07 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 780.86 FC 11 582 293 029 719.58 FC 730 972 375 109.82 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 026.44 FC 14 026 439 099 334.95 FC 428 909 402 392.90 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 146.21 FC 6 047 909 963 381.74 FC 11 185 468 750 485.61 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 327 659.02 FC 6 044 242 063 357.86 FC 144 660 314 991.97 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 045.45 FC 6 032 988 442 984.58 FC 169 829 707 255.87 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 789.57 FC 531 470 386 510.74 FC 853 807 756 159.68 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 155.21 FC 431 181 696 557.70 FC 697 354 190 140.91 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 716.15 FC 5 965 529 313 695.31 FC 101 542 019 561.20 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 411.24 FC 5 404 991 513 945.29 FC 1 559 128 663 852.47 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 89 450.52 FC 5 367 031 087 898.11 FC 6 161 753 840.12 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 339 262.14 FC 5 071 023 689 120.62 FC 399 597 413 752.03 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 51 172.90 FC 4 999 482 423 604.77 FC 272 392 708 073.72 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 330.15 FC 4 914 270 430 299.90 FC 331 402 320 107.97 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 858.80 FC 4 843 064 788 386.24 FC 358 281 362 283.00 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 181.23 FC 4 815 578 949 557.26 FC 13 922 783 040.66 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 153.00 FC 2 119 692 897 852.65 FC 45 118 502 793.79 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 323.54 FC 4 787 348 763 523.43 FC 569 538 536 158.62 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 124.95 FC 4 701 409 302 663.83 FC 111 928 390 128.84 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 349.73 FC 4 409 344 659 912.01 FC 159 921 896 591.35 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 86 100.38 FC 2 063 220 741 634.93 FC 94 027 872 712.27 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 543.65 FC 4 327 821 924 731.17 FC 587 598 441 676.22 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 52.94 FC 4 287 318 179 817.42 FC 48 955 040 218.78 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 260.69 FC 4 011 253 604 969.79 FC 261 001 468 349.54 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.054 FC 3 792 645 563 846.30 FC 1 065 089 252 985.47 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 133.40 FC 3 745 106 911 386.74 FC 336 947 621 644.08 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 421.77 FC 195 403 149 022.39 FC 570 591 552 415.48 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 382.62 FC 3 653 425 871 189.75 FC 106 435 580 843.07 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 036.18 FC 3 652 402 211 033.08 FC 641 982 565 180.35 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 49 681.08 FC 3 261 685 282 038.88 FC 239 236 809 657.82 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.338 FC 3 242 647 234 014.91 FC 535 295 526 785.65 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 255.15 FC 1 569 525 210 370.16 FC 61 692 250 901.72 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 076.75 FC 3 076 751 796 734.66 FC 52 556 204 242.23 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 178.98 FC 3 050 570 377 964.18 FC 70 712 603 910.45 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 166.91 FC 192 874 495 305.93 FC 7 172 518 296.70 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 402 185.51 FC 2 992 761 407 637.75 FC 149 470 512 173.30 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 537.38 FC 2 819 162 782 607.34 FC 27 696 566 780.35 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 742.12 FC 2 690 186 573 667.49 FC 104 687 316 931.69 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 052.58 FC 749 263 839 928.93 FC 31 581 935 005.65 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 470.65 FC 135 436 008 681.91 FC 10 324 125 917.23 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 418.60 FC 593 392 057 463.95 FC 1 109 681 908 775.84 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 093.09 FC 2 593 582 250 588.44 FC 249 739 824 176.21 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 898.58 FC 2 563 082 939 489.84 FC 228 654 834 238.92 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 42.85 FC 578 410 349 966.39 FC 29 933 388 094.92 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 808.27 FC 2 514 181 769 671.42 FC 180 616 880 826.11 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 857.56 FC 2 461 807 006 080.37 FC 78 681 041 462.34 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 292.35 FC 2 416 341 003 084.31 FC 60 506 930 094.00 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 47.81 FC 2 361 468 745 727.01 FC 134 733 960 577.34 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 652.09 FC 2 296 004 625 100.73 FC 1 012 669 659 744.13 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 638.72 FC 2 241 521 092 045.95 FC 45 809 772 948.30 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 321.19 FC 3 948 017 918 508.02 FC 30 959 348 751.60 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 42.46 FC 2 100 239 394 575.98 FC 56 334 633 616.83 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 130.59 FC 2 087 919 273 145.75 FC 310 038 561 168.86 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 105 607.09 FC 2 087 203 695 091.09 FC 70 787 989 360.95 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 379.45 FC 2 049 158 492 393.36 FC 2 960 515 619.28 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 234.02 FC 2 039 010 623 477.28 FC 80 237 828 522.48 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 203.73 FC 2 019 050 246 947.30 FC 89 028 767 929.72 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 098.81 FC 2 009 271 290 083.63 FC 435 512 931 785.90 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 1 978 771 791 935.03 FC 43 116 947 380.76 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 264.47 FC 1 940 508 953 335.87 FC 78 944 300 364.06 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 156.62 FC 836 577 911 897.48 FC 25 777 173 617.85 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.71 FC 1 917 113 594 883.53 FC 295 450 353 123.86 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 157 218.63 FC 1 898 059 279 959.46 FC 27 248 468 077.43 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 974.20 FC 1 889 589 471 004.30 FC 160 473 354 394.94 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago