0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 982 530.04 NT$ 39 177 059 565 808.11 NT$ 1 167 866 811 544.95 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 801.59 NT$ 9 846 414 329 427.80 NT$ 563 777 226 534.93 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.01 NT$ 303 366 855 460.78 NT$ 35 593 526 541.42 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 410.89 NT$ 2 737 355 031 434.43 NT$ 50 279 359 318.68 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.18 NT$ 3 729 710 236 012.00 NT$ 2 017 311 752 742.15 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 876.22 NT$ 2 608 726 092 440.24 NT$ 59 431 801 503.57 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 815.44 NT$ 2 255 531 505 476.40 NT$ 74 222 994 248.78 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.18 NT$ 1 108 833 763 776.35 NT$ 211 699 409 781.05 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.36 NT$ 1 095 307 704 024.90 NT$ 61 524 884 984.59 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 531 807 673 494.74 NT$ 30 440 340 117.56 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.50 NT$ 453 362 450 381.44 NT$ 7 641 826 705.70 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 580 901 218.76 NT$ 11 033 282 431.34 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.81 NT$ 412 756 812 545.03 NT$ 8 553 814 129.79 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 876.29 NT$ 355 980 890 765.29 NT$ 12 164 713 942.60 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000571 NT$ 336 665 496 770.82 NT$ 18 762 668 353.10 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.21 NT$ 234 572 502 010.48 NT$ 8 406 380 907.81 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 647.25 NT$ 210 475 782 067.58 NT$ 6 819 837 478.52 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.22 NT$ 210 338 939 886.88 NT$ 5 613 652 609.28 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.63 NT$ 344 212 661 126.78 NT$ 3 655 830 932.21 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.06 NT$ 202 550 116 590.95 NT$ 10 766 579 998.44 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.59 NT$ 172 659 107 497.07 NT$ 44 920 608.30 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.18 NT$ 167 291 633 351.56 NT$ 3 049 655 688.42 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 108.98 NT$ 158 242 382 791.22 NT$ 9 309 180 195.08 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.92 NT$ 155 210 344 643.40 NT$ 22 640 902 075.80 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.95 NT$ 141 039 529 323.38 NT$ 5 560 745 841.28 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 486 604 688.47 NT$ 34 437 985 184.97 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 225.51 NT$ 134 521 288 605.91 NT$ 6 947 732 872.24 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.22 NT$ 134 032 932 727.32 NT$ 2 616 546 966.42 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 124 087 501 411.08 NT$ 1 351 698 396.18 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.87 NT$ 123 148 081 199.21 NT$ 7 414 218 612.25 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 413 756 426.35 NT$ 192 461 467.69 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.10 NT$ 123 029 789 427.09 NT$ 4 913 753 778.70 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.17 NT$ 91 139 528 388.29 NT$ 2 603 960 001.23 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.42 NT$ 106 343 250 586.14 NT$ 11 841 201 505.26 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 197 096 179.94 NT$ 2 406 397 998.49 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.46 NT$ 92 100 720 052.93 NT$ 2 925 217 012.10 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 612.96 NT$ 91 303 097 553.51 NT$ 3 796 448 095.22 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.33 NT$ 168 025 185 826.11 NT$ 10 604 270 574.61 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.48 NT$ 203 482 594 517.08 NT$ 6 222 220 578.84 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.14 NT$ 87 737 479 344.49 NT$ 162 268 426 513.64 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 753.37 NT$ 87 684 268 846.23 NT$ 2 098 597 941.34 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.69 NT$ 87 521 011 739.05 NT$ 2 463 732 185.61 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.98 NT$ 7 710 080 398.19 NT$ 12 386 252 577.14 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.27 NT$ 6 255 184 919.17 NT$ 10 116 569 066.62 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.91 NT$ 86 542 377 136.61 NT$ 1 473 077 624.80 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.50 NT$ 78 410 613 614.15 NT$ 22 618 395 407.40 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 297.67 NT$ 77 859 918 892.11 NT$ 89 389 020.93 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 921.70 NT$ 73 565 717 557.55 NT$ 5 796 989 381.03 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 742.37 NT$ 72 527 863 101.47 NT$ 3 951 621 261.38 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.85 NT$ 71 291 686 381.28 NT$ 4 807 678 089.00 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.98 NT$ 70 258 700 841.74 NT$ 5 197 614 351.59 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 859 961 734.99 NT$ 201 978 848.37 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 750 542 413.50 NT$ 654 537 473.42 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.20 NT$ 69 450 424 328.01 NT$ 8 262 337 874.52 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 203 694 181.95 NT$ 1 623 753 474.58 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.58 NT$ 63 966 690 702.09 NT$ 2 319 998 839.91 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 249.06 NT$ 29 931 296 646.01 NT$ 1 364 069 337.98 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.39 NT$ 62 784 034 323.72 NT$ 8 524 334 266.15 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.768 NT$ 62 196 443 485.85 NT$ 710 194 407.00 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.85 NT$ 58 191 554 180.27 NT$ 3 786 367 700.06 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000777 NT$ 55 020 191 079.84 NT$ 15 451 328 954.90 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.51 NT$ 54 330 544 315.34 NT$ 4 888 124 190.53 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.12 NT$ 2 834 728 006.04 NT$ 8 277 614 059.62 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 53 000 520 651.09 NT$ 1 544 068 882.02 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.03 NT$ 52 985 670 337.11 NT$ 9 313 288 787.87 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 720.73 NT$ 47 317 510 808.49 NT$ 3 470 626 178.78 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 041 324 430.82 NT$ 7 765 571 992.46 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.73 NT$ 22 769 218 880.45 NT$ 894 974 069.05 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.63 NT$ 44 634 666 992.16 NT$ 762 436 761.14 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.61 NT$ 44 254 851 204.15 NT$ 1 025 833 000.58 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.44 NT$ 2 798 044 638.63 NT$ 104 052 256.02 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 355.76 NT$ 43 416 212 175.02 NT$ 2 168 379 829.37 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.91 NT$ 40 897 804 019.13 NT$ 401 796 152.81 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.77 NT$ 39 026 736 570.00 NT$ 1 518 706 687.52 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.27 NT$ 10 869 626 214.24 NT$ 458 161 478.43 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.83 NT$ 1 964 780 244.11 NT$ 149 772 862.01 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.74 NT$ 8 608 382 680.98 NT$ 16 098 237 926.76 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.44 NT$ 37 625 290 475.06 NT$ 3 622 994 191.02 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.54 NT$ 37 182 834 702.11 NT$ 3 317 112 674.88 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.622 NT$ 8 391 041 936.81 NT$ 434 245 885.87 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.74 NT$ 36 473 421 797.02 NT$ 2 620 222 514.34 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.44 NT$ 35 713 617 208.90 NT$ 1 141 431 716.39 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 054 038 524.21 NT$ 877 778 532.00 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.694 NT$ 34 258 002 608.40 NT$ 1 954 595 580.08 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.97 NT$ 33 308 309 744.91 NT$ 14 690 874 019.71 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.28 NT$ 32 517 913 081.44 NT$ 664 565 780.93 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 274 189 376.83 NT$ 449 129 573.37 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.616 NT$ 30 468 328 995.60 NT$ 817 250 716.90 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.91 NT$ 30 289 600 078.33 NT$ 4 497 752 450.23 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 532.05 NT$ 30 279 219 134.31 NT$ 1 026 926 622.92 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.12 NT$ 29 727 294 551.09 NT$ 42 948 420.13 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.41 NT$ 29 580 078 662.50 NT$ 1 164 016 141.98 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 290 511 996.64 NT$ 1 291 546 953.34 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.46 NT$ 29 148 647 942.60 NT$ 6 318 018 470.54 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 706 189 456.11 NT$ 625 500 760.28 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.34 NT$ 28 151 107 612.70 NT$ 1 145 250 832.85 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.81 NT$ 12 136 297 945.83 NT$ 373 951 373.54 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 811 709 408.79 NT$ 4 286 120 231.86 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 280.78 NT$ 27 535 287 046.00 NT$ 395 295 551.62 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.13 NT$ 27 412 414 897.97 NT$ 2 327 998 879.25 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago