0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 984 168.17 NT$ 39 209 430 979 117.92 NT$ 1 168 831 802 273.36 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 869.18 NT$ 9 854 550 273 049.15 NT$ 564 243 067 152.30 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.01 NT$ 303 617 522 916.97 NT$ 35 622 936 935.45 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 424.45 NT$ 2 739 616 866 602.27 NT$ 50 320 904 394.79 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.20 NT$ 3 732 792 039 315.10 NT$ 2 018 978 627 011.09 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 890.99 NT$ 2 610 881 643 456.23 NT$ 59 480 909 104.59 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 819.42 NT$ 2 257 395 217 133.33 NT$ 74 284 323 589.23 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.21 NT$ 1 109 749 976 387.93 NT$ 211 874 333 809.74 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.38 NT$ 1 096 212 740 257.37 NT$ 61 575 722 068.92 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 532 247 098 152.71 NT$ 30 465 492 511.39 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.64 NT$ 453 737 056 934.95 NT$ 7 648 141 031.82 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 930 073 442.55 NT$ 11 042 399 066.17 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.82 NT$ 413 097 867 272.55 NT$ 8 560 882 017.37 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 877.02 NT$ 356 275 032 405.15 NT$ 12 174 765 462.22 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000571 NT$ 336 943 678 392.00 NT$ 18 778 171 662.91 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.52 NT$ 234 766 325 730.23 NT$ 8 413 326 973.54 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 656.05 NT$ 210 649 695 031.15 NT$ 6 825 472 607.35 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.34 NT$ 210 512 739 779.82 NT$ 5 618 291 085.75 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.64 NT$ 344 497 078 856.02 NT$ 3 658 851 690.16 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.20 NT$ 202 717 480 696.70 NT$ 10 775 476 261.07 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.74 NT$ 172 801 773 112.93 NT$ 44 957 725.52 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.21 NT$ 167 429 863 904.50 NT$ 3 052 175 572.91 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 110.72 NT$ 158 373 136 084.94 NT$ 9 316 872 230.24 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.96 NT$ 155 338 592 609.74 NT$ 22 659 609 911.63 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.14 NT$ 141 156 068 158.80 NT$ 5 565 340 601.69 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 602 686 650.60 NT$ 34 466 440 772.61 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 240.56 NT$ 134 632 441 517.35 NT$ 6 953 473 679.11 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.46 NT$ 134 143 682 117.66 NT$ 2 618 708 979.71 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 124 190 033 041.56 NT$ 1 352 815 284.17 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.91 NT$ 123 249 836 600.94 NT$ 7 420 344 869.24 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 423 187 441.11 NT$ 192 620 495.70 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.30 NT$ 123 131 447 086.12 NT$ 4 917 813 939.32 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.20 NT$ 91 214 835 605.70 NT$ 2 606 111 614.09 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.59 NT$ 106 431 120 409.84 NT$ 11 850 985 711.43 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 273 277 249.66 NT$ 2 408 386 368.86 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.47 NT$ 92 176 821 488.52 NT$ 2 927 634 074.79 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 613.47 NT$ 91 378 539 925.66 NT$ 3 799 585 043.01 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.34 NT$ 168 164 022 502.40 NT$ 10 613 032 723.42 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.65 NT$ 203 650 729 115.27 NT$ 6 227 361 905.83 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.16 NT$ 87 809 975 500.10 NT$ 162 402 506 466.55 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 757.30 NT$ 87 756 721 034.80 NT$ 2 100 331 981.16 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.74 NT$ 87 593 329 030.75 NT$ 2 465 767 930.35 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.02 NT$ 7 716 451 121.31 NT$ 12 396 487 150.79 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.29 NT$ 6 260 353 484.11 NT$ 10 124 928 235.03 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.95 NT$ 86 613 885 797.30 NT$ 1 474 294 806.62 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.57 NT$ 78 475 403 121.31 NT$ 22 637 084 646.32 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 298.74 NT$ 77 924 253 368.52 NT$ 89 462 881.73 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 925.77 NT$ 73 626 503 800.18 NT$ 5 801 779 345.91 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 742.98 NT$ 72 587 791 780.62 NT$ 3 954 886 426.41 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.95 NT$ 71 350 593 626.26 NT$ 4 811 650 600.88 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.03 NT$ 70 316 754 546.36 NT$ 5 201 909 061.92 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 917 685 967.49 NT$ 202 145 740.45 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 775 951 122.81 NT$ 655 078 307.86 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.22 NT$ 69 507 810 165.94 NT$ 8 269 164 919.66 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 260 049 865.56 NT$ 1 625 095 157.58 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.60 NT$ 64 019 545 413.64 NT$ 2 321 915 819.95 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 250.10 NT$ 29 956 028 424.89 NT$ 1 365 196 447.89 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.41 NT$ 62 835 911 824.14 NT$ 8 531 377 794.96 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.769 NT$ 62 247 835 468.83 NT$ 710 781 229.92 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.98 NT$ 58 239 636 983.64 NT$ 3 789 496 318.57 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000777 NT$ 55 065 653 433.71 NT$ 15 464 096 154.93 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.65 NT$ 54 375 436 824.50 NT$ 4 892 163 173.81 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.12 NT$ 2 837 070 299.03 NT$ 8 284 453 727.24 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.56 NT$ 53 044 314 181.76 NT$ 1 545 344 722.85 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.04 NT$ 53 029 451 597.19 NT$ 9 320 984 217.90 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 721.32 NT$ 47 356 608 553.86 NT$ 3 473 493 904.83 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 080 193 967.55 NT$ 7 771 988 567.45 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.78 NT$ 22 788 032 742.53 NT$ 895 713 572.63 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.67 NT$ 44 671 547 944.16 NT$ 763 066 751.13 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.64 NT$ 44 291 418 320.09 NT$ 1 026 680 630.92 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.46 NT$ 2 800 356 620.71 NT$ 104 138 232.83 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 396.54 NT$ 43 452 086 336.18 NT$ 2 170 171 528.91 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.11 NT$ 40 931 597 257.63 NT$ 402 128 150.91 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.77 NT$ 39 058 983 773.68 NT$ 1 519 961 571.95 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.28 NT$ 10 878 607 622.41 NT$ 458 540 050.35 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.83 NT$ 1 966 403 712.39 NT$ 149 896 617.07 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.02 NT$ 8 615 495 657.73 NT$ 16 111 539 657.91 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.58 NT$ 37 656 379 684.98 NT$ 3 625 987 816.47 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.57 NT$ 37 213 558 317.50 NT$ 3 319 853 555.04 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.622 NT$ 8 397 975 328.18 NT$ 434 604 696.69 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.77 NT$ 36 503 559 235.23 NT$ 2 622 387 564.67 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.45 NT$ 35 743 126 832.03 NT$ 1 142 374 864.20 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 083 003 147.43 NT$ 878 503 827.16 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.694 NT$ 34 286 309 479.15 NT$ 1 956 210 632.92 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.99 NT$ 33 335 831 898.77 NT$ 14 703 012 867.29 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.31 NT$ 32 544 782 142.47 NT$ 665 114 901.61 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 321 514 175.50 NT$ 449 500 682.36 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.616 NT$ 30 493 504 516.22 NT$ 817 925 998.84 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.93 NT$ 30 314 627 917.94 NT$ 4 501 468 875.22 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 533.32 NT$ 30 304 238 396.30 NT$ 1 027 775 156.89 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.33 NT$ 29 751 857 766.13 NT$ 42 983 907.76 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.44 NT$ 29 604 520 235.26 NT$ 1 164 977 950.96 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 314 714 304.84 NT$ 1 292 614 139.11 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.51 NT$ 29 172 733 030.67 NT$ 6 323 238 953.89 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 729 908 947.41 NT$ 626 017 602.12 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.36 NT$ 28 174 368 448.25 NT$ 1 146 197 136.33 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.87 NT$ 12 146 325 985.74 NT$ 374 260 363.92 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 834 689 804.72 NT$ 4 289 661 788.35 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 282.67 NT$ 27 558 039 038.30 NT$ 395 622 178.37 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.14 NT$ 27 435 065 362.87 NT$ 2 329 922 469.61 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago