0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 978 010.23 NT$ 39 087 743 002 963.38 NT$ 1 165 204 287 848.08 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 615.10 NT$ 9 823 966 297 492.88 NT$ 562 491 917 105.32 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.99 NT$ 302 675 234 264.32 NT$ 35 512 379 781.42 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 373.47 NT$ 2 731 114 360 352.86 NT$ 50 164 731 533.79 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.11 NT$ 3 721 207 175 742.05 NT$ 2 012 712 649 237.75 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 835.46 NT$ 2 602 778 671 920.11 NT$ 59 296 307 816.89 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 804.46 NT$ 2 250 389 304 308.43 NT$ 74 053 779 335.67 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.11 NT$ 1 106 305 824 680.24 NT$ 211 216 773 670.85 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.32 NT$ 1 092 810 601 882.35 NT$ 61 384 619 448.66 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.63 NT$ 530 595 248 825.37 NT$ 30 370 941 684.37 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.09 NT$ 452 328 866 538.25 NT$ 7 624 404 732.15 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.87 NT$ 421 617 493 703.26 NT$ 11 008 128 556.22 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.78 NT$ 411 815 802 163.04 NT$ 8 534 312 990.97 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 874.29 NT$ 355 169 319 147.77 NT$ 12 136 980 609.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000569 NT$ 335 897 960 734.85 NT$ 18 719 892 885.37 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 373.36 NT$ 234 037 719 414.50 NT$ 8 387 215 889.89 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 622.98 NT$ 209 995 935 605.78 NT$ 6 804 289 490.76 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 139.90 NT$ 209 859 405 400.34 NT$ 5 600 854 503.41 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.59 NT$ 343 427 918 930.20 NT$ 3 647 496 303.30 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 166.68 NT$ 202 088 339 203.41 NT$ 10 742 034 156.32 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.16 NT$ 172 265 476 168.01 NT$ 44 818 197.49 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.11 NT$ 166 910 238 886.30 NT$ 3 042 703 028.70 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 104.17 NT$ 157 881 618 969.64 NT$ 9 287 956 959.16 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.78 NT$ 154 856 493 316.75 NT$ 22 589 284 941.29 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.41 NT$ 140 717 984 875.59 NT$ 5 548 068 353.21 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000333 NT$ 140 166 320 808.17 NT$ 34 359 472 848.87 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 183.95 NT$ 134 214 604 560.17 NT$ 6 931 893 306.27 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 283.57 NT$ 133 727 362 044.07 NT$ 2 610 581 715.73 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.99 NT$ 123 804 604 500.47 NT$ 1 348 616 769.94 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.76 NT$ 122 867 325 995.64 NT$ 7 397 315 543.72 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 387 735 139.80 NT$ 192 022 690.59 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 244.54 NT$ 122 749 303 907.23 NT$ 4 902 551 314.74 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.08 NT$ 90 931 746 857.33 NT$ 2 598 023 446.53 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 204.95 NT$ 106 100 807 336.71 NT$ 11 814 205 721.76 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.10 NT$ 91 986 903 586.97 NT$ 2 400 911 849.19 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.43 NT$ 91 890 747 179.98 NT$ 2 918 548 049.91 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 611.56 NT$ 91 094 943 114.64 NT$ 3 787 792 884.78 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.30 NT$ 167 642 118 994.76 NT$ 10 580 094 768.42 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.02 NT$ 203 018 691 249.64 NT$ 6 208 035 048.80 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.06 NT$ 87 537 453 865.94 NT$ 161 898 484 045.39 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 742.54 NT$ 87 484 364 677.93 NT$ 2 093 813 520.13 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.55 NT$ 87 321 479 767.24 NT$ 2 458 115 324.80 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.85 NT$ 7 692 502 818.66 NT$ 12 358 014 176.42 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.19 NT$ 6 240 924 236.44 NT$ 10 093 505 131.08 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.79 NT$ 86 345 076 273.51 NT$ 1 469 719 276.02 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.32 NT$ 78 231 851 691.33 NT$ 22 566 829 584.01 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 294.71 NT$ 77 682 412 452.99 NT$ 89 185 230.23 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 910.48 NT$ 73 398 001 115.62 NT$ 5 783 773 300.70 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 740.68 NT$ 72 362 512 778.74 NT$ 3 942 612 284.37 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.57 NT$ 71 129 154 316.41 NT$ 4 796 717 458.29 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.85 NT$ 70 098 523 795.82 NT$ 5 185 764 737.20 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.62 NT$ 69 700 693 741.64 NT$ 201 518 373.37 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.21 NT$ 30 680 436 775.55 NT$ 653 045 247.16 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.16 NT$ 69 292 090 005.38 NT$ 8 243 501 248.48 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 048 202 177.06 NT$ 1 620 051 612.30 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.54 NT$ 63 820 858 293.70 NT$ 2 314 709 664.96 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 246.22 NT$ 29 863 058 739.24 NT$ 1 360 959 508.24 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.34 NT$ 62 640 898 156.55 NT$ 8 504 900 336.04 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.766 NT$ 62 054 646 918.80 NT$ 708 575 293.05 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.51 NT$ 58 058 888 031.67 NT$ 3 777 735 471.08 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000775 NT$ 54 894 755 061.70 NT$ 15 416 102 738.11 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.14 NT$ 54 206 680 566.26 NT$ 4 876 980 157.36 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.10 NT$ 2 828 265 342.30 NT$ 8 258 742 606.67 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.54 NT$ 52 879 689 113.80 NT$ 1 540 548 686.10 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.00 NT$ 52 864 872 655.84 NT$ 9 292 056 185.11 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 719.08 NT$ 47 209 635 498.95 NT$ 3 462 713 782.99 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 934 078 775.93 NT$ 7 747 867 902.19 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.59 NT$ 22 717 309 206.99 NT$ 892 933 691.13 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.53 NT$ 44 532 908 078.05 NT$ 760 698 544.14 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.54 NT$ 44 153 958 200.88 NT$ 1 023 494 288.11 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.36 NT$ 2 791 665 606.30 NT$ 103 815 035.82 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 243.24 NT$ 43 317 231 116.05 NT$ 2 163 436 318.15 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.36 NT$ 40 804 564 472.23 NT$ 400 880 130.73 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.74 NT$ 38 937 762 716.21 NT$ 1 515 244 312.79 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.24 NT$ 10 844 845 445.50 NT$ 457 116 953.67 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.81 NT$ 1 960 300 902.88 NT$ 149 431 407.16 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 338.96 NT$ 8 588 757 135.80 NT$ 16 061 536 875.30 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.04 NT$ 37 539 511 663.21 NT$ 3 614 734 423.90 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.48 NT$ 37 098 064 608.87 NT$ 3 309 550 261.93 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.620 NT$ 8 371 911 888.95 NT$ 433 255 884.31 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.65 NT$ 36 390 269 036.04 NT$ 2 614 248 884.07 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.41 NT$ 35 632 196 664.04 NT$ 1 138 829 459.90 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.23 NT$ 34 974 121 698.66 NT$ 875 777 356.76 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.692 NT$ 34 179 900 599.80 NT$ 1 950 139 458.03 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.91 NT$ 33 232 372 863.13 NT$ 14 657 381 501.71 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.19 NT$ 32 443 778 160.15 NT$ 663 050 691.95 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.65 NT$ 57 143 614 652.96 NT$ 448 105 639.71 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.615 NT$ 30 398 866 752.86 NT$ 815 387 534.06 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.84 NT$ 30 220 545 304.98 NT$ 4 487 498 393.55 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 528.56 NT$ 30 210 188 027.62 NT$ 1 024 585 417.19 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 251.55 NT$ 29 659 521 731.96 NT$ 42 850 505.55 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.34 NT$ 29 512 641 468.79 NT$ 1 161 362 397.11 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.95 NT$ 29 223 734 962.21 NT$ 1 288 602 461.44 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.33 NT$ 29 082 194 332.39 NT$ 6 303 614 538.75 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 640 744 570.69 NT$ 624 074 732.43 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.30 NT$ 28 086 928 212.82 NT$ 1 142 639 869.47 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.64 NT$ 12 108 629 396.17 NT$ 373 098 832.49 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 748 303 775.02 NT$ 4 276 348 658.11 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 275.58 NT$ 27 472 511 604.88 NT$ 394 394 349.73 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.10 NT$ 27 349 919 582.98 NT$ 2 322 691 465.67 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago