0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 979 785.02 NT$ 39 122 814 964 876.95 NT$ 1 166 249 781 838.41 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 688.33 NT$ 9 832 780 973 024.28 NT$ 562 996 619 950.20 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.00 NT$ 302 946 813 370.01 NT$ 35 544 243 704.36 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 388.17 NT$ 2 733 564 886 565.66 NT$ 50 209 742 460.97 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.13 NT$ 3 724 546 075 005.95 NT$ 2 014 518 580 610.45 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 851.46 NT$ 2 605 114 047 345.70 NT$ 59 349 512 164.07 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 808.77 NT$ 2 252 408 494 005.96 NT$ 74 120 225 007.10 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.14 NT$ 1 107 298 471 294.43 NT$ 211 406 290 539.12 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.34 NT$ 1 093 791 139 740.60 NT$ 61 439 697 559.34 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.63 NT$ 531 071 331 989.27 NT$ 30 398 192 388.25 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.25 NT$ 452 734 724 220.50 NT$ 7 631 245 823.81 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.87 NT$ 421 995 795 225.56 NT$ 11 018 005 736.02 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.79 NT$ 412 185 308 996.11 NT$ 8 541 970 509.08 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 875.08 NT$ 355 487 999 221.81 NT$ 12 147 870 665.94 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000570 NT$ 336 199 349 343.67 NT$ 18 736 689 541.30 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 373.69 NT$ 234 247 712 659.21 NT$ 8 394 741 423.31 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 632.51 NT$ 210 184 357 061.97 NT$ 6 810 394 723.84 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.03 NT$ 210 047 704 353.10 NT$ 5 605 879 939.54 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.61 NT$ 343 736 063 887.35 NT$ 3 650 769 064.57 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 166.83 NT$ 202 269 665 470.71 NT$ 10 751 672 579.61 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.33 NT$ 172 420 043 501.78 NT$ 44 858 411.17 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.14 NT$ 167 060 001 167.04 NT$ 3 045 433 131.71 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 106.06 NT$ 158 023 280 209.25 NT$ 9 296 290 693.67 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.83 NT$ 154 995 440 224.87 NT$ 22 609 553 457.21 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.63 NT$ 140 844 245 831.76 NT$ 5 553 046 426.31 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000333 NT$ 140 292 086 776.91 NT$ 34 390 302 311.78 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 200.27 NT$ 134 335 030 277.74 NT$ 6 938 113 033.46 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 283.83 NT$ 133 847 350 577.25 NT$ 2 612 924 092.54 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.99 NT$ 123 915 689 716.45 NT$ 1 349 826 833.05 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.80 NT$ 122 977 570 226.86 NT$ 7 403 952 876.78 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 397 952 926.31 NT$ 192 194 985.32 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 244.76 NT$ 122 859 442 241.67 NT$ 4 906 950 189.67 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.12 NT$ 91 013 336 494.33 NT$ 2 600 354 555.27 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.13 NT$ 106 196 007 601.24 NT$ 11 824 806 164.28 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 069 439 976.42 NT$ 2 403 066 097.11 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.44 NT$ 91 973 197 291.90 NT$ 2 921 166 753.32 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 612.11 NT$ 91 176 679 181.50 NT$ 3 791 191 528.90 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.31 NT$ 167 792 537 964.01 NT$ 10 589 587 889.59 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.20 NT$ 203 200 852 286.84 NT$ 6 213 605 285.19 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.09 NT$ 87 615 997 931.47 NT$ 162 043 749 466.98 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 746.79 NT$ 87 562 861 108.53 NT$ 2 095 692 220.26 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.61 NT$ 87 399 830 047.33 NT$ 2 460 320 899.24 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.90 NT$ 7 699 405 012.16 NT$ 12 369 102 557.83 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.22 NT$ 6 246 523 983.07 NT$ 10 102 561 653.67 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.84 NT$ 86 422 550 463.47 NT$ 1 471 037 999.85 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.39 NT$ 78 302 046 189.96 NT$ 22 587 077 951.57 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 295.87 NT$ 77 752 113 960.46 NT$ 89 265 252.79 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 914.89 NT$ 73 463 858 381.91 NT$ 5 788 962 862.99 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 741.34 NT$ 72 427 440 940.28 NT$ 3 946 149 842.12 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.68 NT$ 71 192 975 831.79 NT$ 4 801 021 372.49 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.90 NT$ 70 161 420 565.19 NT$ 5 190 417 728.89 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 763 233 553.06 NT$ 201 699 188.23 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 707 965 177.74 NT$ 653 631 200.10 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.17 NT$ 69 354 263 192.03 NT$ 8 250 897 832.16 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 109 259 269.94 NT$ 1 621 505 223.69 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.55 NT$ 63 878 122 349.89 NT$ 2 316 786 566.89 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 247.34 NT$ 29 889 853 738.86 NT$ 1 362 180 646.03 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.36 NT$ 62 697 103 478.87 NT$ 8 512 531 463.29 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.767 NT$ 62 110 326 219.94 NT$ 709 211 071.02 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.65 NT$ 58 110 982 088.62 NT$ 3 781 125 091.06 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000776 NT$ 54 944 010 061.12 NT$ 15 429 935 027.38 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.29 NT$ 54 255 318 182.30 NT$ 4 881 356 088.26 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.11 NT$ 2 830 803 038.44 NT$ 8 266 152 865.84 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.54 NT$ 52 927 136 070.32 NT$ 1 541 930 962.51 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.01 NT$ 52 912 306 318.11 NT$ 9 300 393 597.70 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 719.73 NT$ 47 251 994 929.57 NT$ 3 465 820 745.85 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 976 190 959.87 NT$ 7 754 819 772.71 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.64 NT$ 22 737 692 594.27 NT$ 893 734 886.95 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.57 NT$ 44 572 865 781.82 NT$ 761 381 090.34 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.57 NT$ 44 193 575 887.18 NT$ 1 024 412 631.05 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.39 NT$ 2 794 170 462.87 NT$ 103 908 185.15 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 287.42 NT$ 43 356 098 038.60 NT$ 2 165 377 488.20 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.58 NT$ 40 841 176 873.49 NT$ 401 239 825.40 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.75 NT$ 38 972 700 106.46 NT$ 1 516 603 884.53 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.25 NT$ 10 854 576 117.50 NT$ 457 527 107.53 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.82 NT$ 1 962 059 807.17 NT$ 149 565 486.34 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.26 NT$ 8 596 463 504.60 NT$ 16 075 948 288.35 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.19 NT$ 37 573 194 455.36 NT$ 3 617 977 789.17 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.50 NT$ 37 131 351 307.18 NT$ 3 312 519 796.92 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.621 NT$ 8 379 423 690.67 NT$ 433 644 628.52 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.68 NT$ 36 422 920 656.00 NT$ 2 616 594 551.29 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.42 NT$ 35 664 168 094.17 NT$ 1 139 851 288.75 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 005 502 662.87 NT$ 876 563 158.85 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.693 NT$ 34 210 568 939.28 NT$ 1 951 889 244.83 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.93 NT$ 33 262 191 021.61 NT$ 14 670 533 018.95 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.23 NT$ 32 472 888 742.25 NT$ 663 645 622.40 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.65 NT$ 57 194 887 469.52 NT$ 448 507 708.05 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.615 NT$ 30 426 142 512.85 NT$ 816 119 150.64 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.87 NT$ 30 247 661 063.84 NT$ 4 491 524 857.10 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 529.93 NT$ 30 237 294 493.29 NT$ 1 025 504 739.15 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 251.78 NT$ 29 686 134 105.48 NT$ 42 888 953.70 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.36 NT$ 29 539 122 052.16 NT$ 1 162 404 443.92 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.95 NT$ 29 249 956 320.64 NT$ 1 289 758 675.97 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.38 NT$ 29 108 288 691.73 NT$ 6 309 270 535.03 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 666 442 833.76 NT$ 624 634 691.22 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.32 NT$ 28 112 129 557.30 NT$ 1 143 665 117.25 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.70 NT$ 12 119 494 013.99 NT$ 373 433 600.05 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 773 201 284.53 NT$ 4 280 185 664.95 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 277.62 NT$ 27 497 161 656.45 NT$ 394 748 224.95 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.11 NT$ 27 374 459 637.34 NT$ 2 324 775 529.37 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago