Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 691 138.19 $ | 1 159 803 974 541 988.50 $ | 34 573 716 985 836.71 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 421 667.43 $ | 291 494 833 987 600.12 $ | 16 690 151 719 863.53 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.41 $ | 8 980 921 197 434.34 $ | 1 053 716 486 337.16 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 485 830.58 $ | 81 037 098 760 749.70 $ | 1 488 478 242 663.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 922.95 $ | 110 414 941 896 046.42 $ | 59 720 821 691 339.55 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 529 210.35 $ | 77 229 146 955 791.22 $ | 1 759 428 613 631.56 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 556.96 $ | 66 773 117 578 209.09 $ | 2 197 309 463 400.28 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 923.18 $ | 32 826 093 141 930.03 $ | 6 267 183 387 253.08 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 573.26 $ | 32 425 665 492 854.82 $ | 1 821 392 593 757.79 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.70 $ | 15 743 719 928 114.22 $ | 901 160 726 354.61 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 313.85 $ | 13 421 414 922 098.80 $ | 226 229 867 280.88 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.44 $ | 12 510 152 988 275.69 $ | 326 631 068 230.49 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.63 $ | 12 219 319 086 591.35 $ | 253 228 489 712.45 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 941.90 $ | 10 538 515 563 605.88 $ | 360 126 148 724.80 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 966 699 532 160.02 $ | 555 453 052 631.10 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 078.12 $ | 6 944 322 089 640.77 $ | 248 863 852 888.56 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 202.97 $ | 6 230 958 915 555.32 $ | 201 895 565 950.57 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 151.07 $ | 6 226 907 817 621.42 $ | 166 187 475 019.77 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.36 $ | 10 190 127 000 009.36 $ | 108 227 807 099.87 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 945.74 $ | 5 996 326 239 633.22 $ | 318 735 566 497.57 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 523.82 $ | 5 111 427 997 284.95 $ | 1 329 836 915.20 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 923.05 $ | 4 952 528 429 114.03 $ | 90 282 497 655.92 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 434.46 $ | 4 684 632 959 601.48 $ | 275 590 468 239.36 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 714.53 $ | 4 594 872 014 451.86 $ | 670 264 907 722.83 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 955.51 $ | 4 175 356 917 790.58 $ | 164 621 214 547.94 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 158 988 047 939.06 $ | 1 019 507 654 106.88 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 539 550.79 $ | 3 982 389 870 877.58 $ | 205 681 801 763.35 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 414.13 $ | 3 967 932 504 876.66 $ | 77 460 677 367.43 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.04 $ | 3 673 506 356 080.90 $ | 40 015 896 793.71 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 446.70 $ | 3 645 695 608 986.22 $ | 219 491 720 662.81 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.09 $ | 337 894 681 593.02 $ | 5 697 660 254.43 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 256.04 $ | 3 642 193 680 332.70 $ | 145 467 557 433.41 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 070.68 $ | 2 698 109 261 749.56 $ | 77 088 050 824.65 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 081.24 $ | 3 148 202 699 805.42 $ | 350 548 834 480.18 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.07 $ | 2 729 417 668 804.51 $ | 71 239 393 510.24 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.79 $ | 2 726 564 534 434.68 $ | 86 598 595 061.31 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 146.15 $ | 2 702 951 589 633.26 $ | 112 390 660 217.32 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.36 $ | 4 974 244 634 591.16 $ | 313 930 532 200.70 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 023.93 $ | 6 023 931 466 183.57 $ | 184 203 619 102.38 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 921.73 $ | 2 597 394 454 504.69 $ | 4 803 820 605 705.84 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 719.64 $ | 2 595 819 202 353.22 $ | 62 127 231 096.70 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 737.40 $ | 2 590 986 112 686.27 $ | 72 936 724 010.01 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 627.51 $ | 228 250 460 574.74 $ | 366 684 614 104.64 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 925.60 $ | 185 179 500 737.25 $ | 299 492 538 292.49 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 595.97 $ | 2 562 014 456 464.12 $ | 43 609 227 006.42 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 323.96 $ | 2 321 280 420 834.25 $ | 669 598 616 690.60 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 416.29 $ | 2 304 977 565 682.21 $ | 2 646 286 957.19 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 702.83 $ | 2 177 851 338 484.36 $ | 171 615 006 307.66 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 977.21 $ | 2 147 126 528 187.22 $ | 116 984 431 594.05 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 577.55 $ | 2 110 530 553 675.78 $ | 142 327 275 648.98 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 657.24 $ | 2 079 949 883 567.30 $ | 153 871 011 503.27 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.83 $ | 2 068 145 546 898.26 $ | 5 979 414 323.30 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.71 $ | 910 344 005 031.60 $ | 19 377 032 671.07 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.42 $ | 2 056 021 535 612.07 $ | 244 599 579 755.97 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.66 $ | 2 019 113 135 782.81 $ | 48 069 859 105.46 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.67 $ | 1 893 680 203 078.19 $ | 68 681 618 918.81 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 977.51 $ | 886 090 921 523.09 $ | 40 382 128 145.17 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 662.95 $ | 1 858 668 653 376.42 $ | 252 355 763 086.13 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.74 $ | 1 841 273 519 675.25 $ | 21 024 709 487.11 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 406.65 $ | 1 722 712 132 330.54 $ | 112 092 238 577.18 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 628 826 588 868.05 $ | 457 423 628 328.97 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 781.46 $ | 1 608 410 175 095.25 $ | 144 708 814 981.68 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.14 $ | 83 919 743 967.17 $ | 245 051 818 397.52 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.32 $ | 1 569 035 940 552.62 $ | 45 710 863 607.04 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.01 $ | 1 568 596 309 468.44 $ | 275 712 099 681.42 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 336.52 $ | 1 400 795 202 839.01 $ | 102 744 975 781.88 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 392 618 936 879.12 $ | 229 893 242 659.45 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 827.46 $ | 674 063 619 052.50 $ | 26 494 956 331.73 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 321.37 $ | 1 321 371 862 860.44 $ | 22 571 300 544.34 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 935.81 $ | 1 310 127 735 163.89 $ | 30 368 925 194.43 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 930.62 $ | 82 833 763 656.57 $ | 3 080 379 728.12 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 461 135.80 $ | 1 285 300 530 417.85 $ | 64 193 065 336.87 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 102.31 $ | 1 210 745 170 187.01 $ | 11 894 837 952.23 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.72 $ | 1 155 353 788 388.71 $ | 44 960 037 120.54 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.05 $ | 321 786 163 249.05 $ | 13 563 486 120.47 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.13 $ | 58 165 670 458.15 $ | 4 433 899 903.83 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 057.58 $ | 254 843 945 881.46 $ | 476 574 825 612.46 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 193.61 $ | 1 113 865 152 716.89 $ | 107 255 702 930.73 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 815.38 $ | 1 100 766 620 828.46 $ | 98 200 337 313.84 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.40 $ | 248 409 755 523.34 $ | 12 855 485 070.55 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 206.07 $ | 1 079 765 047 049.39 $ | 77 569 488 879.32 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.30 $ | 1 057 271 669 778.39 $ | 33 791 128 175.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.56 $ | 1 037 745 396 278.04 $ | 25 985 896 886.17 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.53 $ | 1 014 179 420 952.85 $ | 57 864 162 025.55 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.52 $ | 986 064 560 627.01 $ | 434 910 998 078.71 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 133.25 $ | 962 665 530 635.64 $ | 19 673 912 300.03 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 137.94 $ | 1 695 554 317 095.68 $ | 13 296 104 149.92 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.23 $ | 901 989 313 603.08 $ | 24 194 021 709.79 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 915.02 $ | 896 698 193 980.69 $ | 133 152 187 175.14 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 355.05 $ | 896 390 874 843.64 $ | 30 401 300 965.94 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 463.95 $ | 880 051 610 683.64 $ | 1 271 451 939.36 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 959.44 $ | 875 693 407 832.20 $ | 34 459 721 144.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.50 $ | 867 121 029 668.05 $ | 38 235 163 802.40 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 760.32 $ | 862 921 263 388.08 $ | 187 039 635 301.26 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000923 $ | 849 822 651 167.33 $ | 18 517 425 143.57 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.05 $ | 833 389 918 968.47 $ | 33 904 189 913.85 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 214.61 $ | 359 284 916 984.55 $ | 11 070 516 626.93 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.03 $ | 823 342 319 934.56 $ | 126 886 992 933.39 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 520.65 $ | 815 159 067 832.95 $ | 11 702 393 108.79 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.39 $ | 811 521 540 994.09 $ | 68 918 453 370.65 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago