Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 700 342.24 $ | 1 159 985 857 118 486.25 $ | 34 579 138 899 248.39 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 422 047.20 $ | 291 540 546 739 586.88 $ | 16 692 769 099 923.94 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.44 $ | 8 982 329 601 891.10 $ | 1 053 881 732 080.09 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 485 906.77 $ | 81 049 807 146 509.75 $ | 1 488 711 668 538.46 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 923.10 $ | 110 432 257 368 795.89 $ | 59 730 187 219 616.93 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 529 293.34 $ | 77 241 258 171 597.84 $ | 1 759 704 530 438.57 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 579.32 $ | 66 783 589 060 401.34 $ | 2 197 654 049 481.49 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 923.32 $ | 32 831 240 989 780.24 $ | 6 268 166 218 392.55 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 573.35 $ | 32 430 750 544 910.13 $ | 1 821 678 227 869.27 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.72 $ | 15 746 188 887 013.35 $ | 901 302 048 024.78 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 314.68 $ | 13 423 519 692 887.54 $ | 226 265 345 061.65 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.46 $ | 12 512 114 853 304.46 $ | 326 682 291 110.87 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.68 $ | 12 221 235 342 516.75 $ | 253 268 201 466.47 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 945.97 $ | 10 540 168 232 854.51 $ | 360 182 624 364.84 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 968 262 528 174.76 $ | 555 540 159 792.79 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 079.86 $ | 6 945 411 110 907.66 $ | 248 902 880 172.27 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 252.40 $ | 6 231 936 065 907.01 $ | 201 927 227 581.79 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 151.72 $ | 6 227 884 332 672.53 $ | 166 213 536 842.98 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.42 $ | 10 191 725 034 327.47 $ | 108 244 779 582.14 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 946.51 $ | 5 997 266 594 460.35 $ | 318 785 551 190.95 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 524.68 $ | 5 112 229 580 754.34 $ | 1 330 045 462.65 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 923.20 $ | 4 953 305 093 663.07 $ | 90 296 655 922.01 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 444.25 $ | 4 685 367 612 293.96 $ | 275 633 686 839.67 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 714.80 $ | 4 595 592 590 669.06 $ | 670 370 019 889.22 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 956.60 $ | 4 176 011 704 884.50 $ | 164 647 030 747.32 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 159 640 268 036.92 $ | 1 019 667 535 158.30 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 539 635.41 $ | 3 983 014 396 526.94 $ | 205 714 057 158.97 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 415.45 $ | 3 968 554 763 295.50 $ | 77 472 824 892.26 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.06 $ | 3 674 082 442 053.61 $ | 40 022 172 159.70 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 446.93 $ | 3 646 267 333 626.80 $ | 219 526 141 755.13 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.09 $ | 337 947 670 853.81 $ | 5 698 553 771.91 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 257.18 $ | 3 642 764 855 794.44 $ | 145 490 369 921.32 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 070.85 $ | 2 698 532 384 169.36 $ | 77 100 139 913.50 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 082.20 $ | 3 148 696 406 699.82 $ | 350 603 808 188.32 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.08 $ | 2 729 845 701 065.85 $ | 71 250 565 401.98 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.85 $ | 2 726 992 119 262.28 $ | 86 612 175 611.07 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 148.99 $ | 2 703 375 471 435.76 $ | 112 408 285 525.83 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.41 $ | 4 975 024 704 715.18 $ | 313 979 763 359.84 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 024.88 $ | 6 024 876 150 112.73 $ | 184 232 506 250.19 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 921.88 $ | 2 597 801 782 644.57 $ | 4 804 573 949 622.55 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 741.71 $ | 2 596 226 283 459.18 $ | 62 136 974 002.49 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 737.67 $ | 2 591 392 435 858.28 $ | 72 948 162 080.21 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 627.76 $ | 228 286 255 228.64 $ | 366 742 118 255.20 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 925.74 $ | 185 208 540 924.60 $ | 299 539 505 259.06 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 596.22 $ | 2 562 416 236 248.11 $ | 43 616 065 885.00 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 324.33 $ | 2 321 644 448 267.32 $ | 669 703 624 368.01 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 422.32 $ | 2 305 339 036 471.78 $ | 2 646 701 952.74 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 725.68 $ | 2 178 192 873 106.91 $ | 171 641 919 286.23 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 980.66 $ | 2 147 463 244 488.92 $ | 117 002 777 306.17 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 578.11 $ | 2 110 861 530 929.96 $ | 142 349 595 672.16 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 657.50 $ | 2 080 276 065 104.97 $ | 153 895 141 836.18 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.85 $ | 2 068 469 877 258.30 $ | 5 980 352 025.97 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.72 $ | 910 486 766 840.29 $ | 19 380 071 412.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.51 $ | 2 056 343 964 662.53 $ | 244 637 938 308.58 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.67 $ | 2 019 429 776 790.63 $ | 48 077 397 508.52 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.76 $ | 1 893 977 173 464.53 $ | 68 692 389 695.67 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 983.31 $ | 886 229 879 918.96 $ | 40 388 460 944.22 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 663.05 $ | 1 858 960 133 187.62 $ | 252 395 337 977.57 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.74 $ | 1 841 562 271 549.83 $ | 21 028 006 620.43 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 407.35 $ | 1 722 982 291 191.93 $ | 112 109 817 086.66 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 629 082 024 427.13 $ | 457 495 362 337.39 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 782.21 $ | 1 608 662 408 915.04 $ | 144 731 508 482.21 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.17 $ | 83 932 904 414.62 $ | 245 090 247 871.02 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.35 $ | 1 569 281 999 633.08 $ | 45 718 032 068.11 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.08 $ | 1 568 842 299 605.15 $ | 275 755 337 356.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 339.87 $ | 1 401 014 878 099.85 $ | 102 761 088 436.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 392 837 329 923.01 $ | 229 929 294 937.43 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 827.75 $ | 674 169 326 939.74 $ | 26 499 111 319.15 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 321.58 $ | 1 321 579 082 808.13 $ | 22 574 840 216.89 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 935.95 $ | 1 310 333 191 786.94 $ | 30 373 687 704.72 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 930.77 $ | 82 846 753 798.60 $ | 3 080 862 798.89 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 461 364.94 $ | 1 285 502 093 593.33 $ | 64 203 132 210.56 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 103.42 $ | 1 210 935 041 454.80 $ | 11 896 703 322.43 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.77 $ | 1 155 534 973 078.89 $ | 44 967 087 835.64 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.12 $ | 321 836 626 342.58 $ | 13 565 613 171.13 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.16 $ | 58 174 792 104.77 $ | 4 434 595 236.11 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 059.16 $ | 254 883 910 974.27 $ | 476 649 562 946.60 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 194.43 $ | 1 114 039 831 083.49 $ | 107 272 522 965.86 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 815.51 $ | 1 100 939 245 059.38 $ | 98 215 737 270.01 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.41 $ | 248 448 711 594.67 $ | 12 857 501 091.18 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 206.25 $ | 1 079 934 377 775.16 $ | 77 581 653 468.17 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.35 $ | 1 057 437 473 051.68 $ | 33 796 427 362.31 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.58 $ | 1 037 908 137 405.48 $ | 25 989 972 041.95 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.54 $ | 1 014 338 466 421.02 $ | 57 873 236 389.06 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.63 $ | 986 219 197 071.46 $ | 434 979 201 615.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 133.43 $ | 962 816 497 601.49 $ | 19 676 997 598.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 137.96 $ | 1 695 820 217 018.91 $ | 13 298 189 269.25 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.24 $ | 902 130 765 213.81 $ | 24 197 815 860.44 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 915.17 $ | 896 838 815 828.39 $ | 133 173 068 344.20 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 362.16 $ | 896 531 448 496.98 $ | 30 406 068 553.45 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 465.12 $ | 880 189 621 983.75 $ | 1 271 651 330.77 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 959.59 $ | 875 830 735 670.98 $ | 34 465 125 180.98 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.51 $ | 867 257 013 170.85 $ | 38 241 159 910.58 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 760.59 $ | 863 056 588 275.86 $ | 187 068 967 198.31 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000924 $ | 849 955 921 906.82 $ | 18 520 329 079.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.14 $ | 833 520 612 696.91 $ | 33 909 506 830.80 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 214.96 $ | 359 341 260 701.10 $ | 11 072 252 725.56 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.04 $ | 823 471 437 980.17 $ | 126 906 891 583.25 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 531.23 $ | 815 286 902 566.03 $ | 11 704 228 299.44 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.46 $ | 811 648 805 283.57 $ | 68 929 261 288.31 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago