Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 723 567.30 $ | 1 160 444 810 957 453.50 $ | 34 592 820 297 559.07 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 423 005.49 $ | 291 655 896 122 788.00 $ | 16 699 373 672 224.87 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.53 $ | 8 985 883 502 680.80 $ | 1 054 298 705 324.89 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 486 099.02 $ | 81 081 874 882 430.11 $ | 1 489 300 684 284.81 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 923.46 $ | 110 475 950 408 805.11 $ | 59 753 819 748 029.61 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 529 502.76 $ | 77 271 819 037 273.02 $ | 1 760 400 765 780.35 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 635.73 $ | 66 810 012 300 297.91 $ | 2 198 523 561 602.30 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 923.69 $ | 32 844 230 824 094.03 $ | 6 270 646 247 723.57 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 573.57 $ | 32 443 581 923 303.09 $ | 1 822 398 983 394.79 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.76 $ | 15 752 418 940 418.26 $ | 901 658 652 402.73 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 316.78 $ | 13 428 830 771 343.96 $ | 226 354 868 005.49 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.52 $ | 12 517 065 330 166.12 $ | 326 811 544 489.88 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.82 $ | 12 226 070 731 537.19 $ | 253 368 408 216.96 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 956.23 $ | 10 544 338 499 797.11 $ | 360 325 132 307.65 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 972 206 517 945.90 $ | 555 759 961 859.74 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 084.25 $ | 6 948 159 095 353.33 $ | 249 001 359 762.93 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 377.13 $ | 6 234 401 760 608.45 $ | 202 007 121 035.42 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 153.36 $ | 6 230 348 424 286.74 $ | 166 279 300 007.55 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.58 $ | 10 195 757 438 086.10 $ | 108 287 607 136.32 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 948.47 $ | 5 999 639 441 085.97 $ | 318 911 680 187.81 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 526.87 $ | 5 114 252 258 339.04 $ | 1 330 571 701.37 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 923.56 $ | 4 955 264 892 029.89 $ | 90 332 382 216.97 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 468.96 $ | 4 687 221 399 940.97 $ | 275 742 742 599.23 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 715.48 $ | 4 597 410 858 408.16 $ | 670 635 254 928.31 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 959.35 $ | 4 177 663 963 480.38 $ | 164 712 174 116.41 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 161 286 049 197.12 $ | 1 020 070 971 395.78 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 539 848.92 $ | 3 984 590 294 833.57 $ | 205 795 448 889.47 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 418.78 $ | 3 970 124 940 580.49 $ | 77 503 477 378.39 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.12 $ | 3 675 536 109 985.09 $ | 40 038 007 119.62 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 447.50 $ | 3 647 709 996 380.31 $ | 219 612 998 301.60 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.11 $ | 338 081 381 433.09 $ | 5 700 808 431.41 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 260.05 $ | 3 644 206 132 776.19 $ | 145 547 933 867.81 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 071.27 $ | 2 699 600 071 149.93 $ | 77 130 644 945.08 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 084.60 $ | 3 149 942 203 184.95 $ | 350 742 526 227.63 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.12 $ | 2 730 925 777 306.96 $ | 71 278 756 021.99 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.99 $ | 2 728 071 066 470.38 $ | 86 646 444 124.13 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 156.17 $ | 2 704 445 074 606.50 $ | 112 452 760 390.64 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.54 $ | 4 976 993 096 547.87 $ | 314 103 990 924.23 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 027.26 $ | 6 027 259 920 588.40 $ | 184 305 398 704.42 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 922.24 $ | 2 598 829 615 090.71 $ | 4 806 474 901 815.42 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 797.39 $ | 2 597 253 492 551.69 $ | 62 161 558 787.37 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 738.36 $ | 2 592 417 732 416.35 $ | 72 977 024 362.30 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 628.41 $ | 228 376 577 755.05 $ | 366 887 221 492.50 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 926.11 $ | 185 281 819 551.53 $ | 299 658 019 467.68 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 596.85 $ | 2 563 430 068 237.04 $ | 43 633 322 785.81 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 325.25 $ | 2 322 563 017 770.31 $ | 669 968 595 744.59 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 437.52 $ | 2 306 251 154 662.20 $ | 2 647 749 132.77 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 783.34 $ | 2 179 054 685 322.11 $ | 171 709 830 215.75 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 989.36 $ | 2 148 312 898 382.59 $ | 117 049 070 003.17 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 579.52 $ | 2 111 696 703 184.18 $ | 142 405 916 956.61 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 658.15 $ | 2 081 099 136 076.33 $ | 153 956 031 170.06 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.88 $ | 2 069 288 277 056.14 $ | 5 982 718 180.27 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.75 $ | 910 847 005 195.28 $ | 19 387 739 228.76 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.73 $ | 2 057 157 566 786.24 $ | 244 734 730 455.02 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.69 $ | 2 020 228 773 642.96 $ | 48 096 419 556.09 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.99 $ | 1 894 726 534 406.60 $ | 68 719 568 161.48 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 997.94 $ | 886 580 520 922.98 $ | 40 404 440 828.02 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 663.32 $ | 1 859 695 639 473.65 $ | 252 495 199 375.53 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.75 $ | 1 842 290 894 290.39 $ | 21 036 326 449.77 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 409.09 $ | 1 723 663 997 207.71 $ | 112 154 173 861.03 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 629 726 578 362.43 $ | 457 676 372 520.89 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 784.10 $ | 1 609 298 883 733.80 $ | 144 788 772 181.62 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.24 $ | 83 966 112 861.48 $ | 245 187 218 975.86 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.41 $ | 1 569 902 893 408.41 $ | 45 736 120 621.69 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.26 $ | 1 569 463 019 411.10 $ | 275 864 441 247.35 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 348.31 $ | 1 401 569 196 200.20 $ | 102 801 746 342.62 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 393 388 412 538.12 $ | 230 020 267 540.20 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 828.47 $ | 674 436 065 192.46 $ | 26 509 595 816.69 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 322.10 $ | 1 322 101 971 763.91 $ | 22 583 772 058.19 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 936.32 $ | 1 310 851 631 253.26 $ | 30 385 705 196.56 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 931.14 $ | 82 879 532 504.89 $ | 3 082 081 756.69 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 461 943.13 $ | 1 286 010 708 519.31 $ | 64 228 534 480.62 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 106.23 $ | 1 211 414 153 577.25 $ | 11 901 410 308.84 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.90 $ | 1 155 992 165 904.74 $ | 44 984 879 274.61 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.30 $ | 321 963 962 511.62 $ | 13 570 980 469.53 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.24 $ | 58 197 809 233.82 $ | 4 436 349 804.49 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 063.14 $ | 254 984 756 987.79 $ | 476 838 151 579.31 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 196.48 $ | 1 114 480 606 162.00 $ | 107 314 965 842.15 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 815.83 $ | 1 101 374 836 829.65 $ | 98 254 596 786.60 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.41 $ | 248 547 011 491.41 $ | 12 862 588 221.73 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 206.73 $ | 1 080 361 658 871.28 $ | 77 612 349 012.84 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.50 $ | 1 057 855 853 142.05 $ | 33 809 799 077.13 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.63 $ | 1 038 318 790 622.70 $ | 26 000 255 096.16 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.54 $ | 1 014 739 794 187.49 $ | 57 896 134 206.18 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.91 $ | 986 609 399 317.28 $ | 435 151 303 174.38 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 133.88 $ | 963 197 440 459.62 $ | 19 684 782 895.15 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.02 $ | 1 696 491 176 232.78 $ | 13 303 450 760.13 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.24 $ | 902 487 697 477.60 $ | 24 207 389 839.65 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 915.53 $ | 897 193 654 307.61 $ | 133 225 758 892.61 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 380.11 $ | 896 886 165 364.88 $ | 30 418 098 856.93 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 468.07 $ | 880 537 873 131.42 $ | 1 272 154 465.58 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 959.97 $ | 876 177 262 204.86 $ | 34 478 761 469.23 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.55 $ | 867 600 147 471.26 $ | 38 256 290 204.66 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 761.29 $ | 863 398 060 658.47 $ | 187 142 981 911.61 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000924 $ | 850 292 210 949.42 $ | 18 527 656 734.95 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.35 $ | 833 850 399 032.41 $ | 33 922 923 286.05 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 215.84 $ | 359 483 435 754.43 $ | 11 076 633 514.22 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.04 $ | 823 797 248 312.62 $ | 126 957 102 889.47 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 557.95 $ | 815 609 474 648.70 $ | 11 708 859 132.20 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.62 $ | 811 969 937 936.00 $ | 68 956 533 473.48 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago