0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 723 567.30 $ 1 160 444 810 957 453.50 $ 34 592 820 297 559.07 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 423 005.49 $ 291 655 896 122 788.00 $ 16 699 373 672 224.87 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 207.53 $ 8 985 883 502 680.80 $ 1 054 298 705 324.89 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 486 099.02 $ 81 081 874 882 430.11 $ 1 489 300 684 284.81 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 923.46 $ 110 475 950 408 805.11 $ 59 753 819 748 029.61 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 529 502.76 $ 77 271 819 037 273.02 $ 1 760 400 765 780.35 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 142 635.73 $ 66 810 012 300 297.91 $ 2 198 523 561 602.30 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 923.69 $ 32 844 230 824 094.03 $ 6 270 646 247 723.57 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 573.57 $ 32 443 581 923 303.09 $ 1 822 398 983 394.79 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 107.76 $ 15 752 418 940 418.26 $ 901 658 652 402.73 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 316.78 $ 13 428 830 771 343.96 $ 226 354 868 005.49 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 144.52 $ 12 517 065 330 166.12 $ 326 811 544 489.88 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 349.82 $ 12 226 070 731 537.19 $ 253 368 408 216.96 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 956.23 $ 10 544 338 499 797.11 $ 360 325 132 307.65 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 $ 9 972 206 517 945.90 $ 555 759 961 859.74 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 084.25 $ 6 948 159 095 353.33 $ 249 001 359 762.93 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 315 377.13 $ 6 234 401 760 608.45 $ 202 007 121 035.42 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 153.36 $ 6 230 348 424 286.74 $ 166 279 300 007.55 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 403.58 $ 10 195 757 438 086.10 $ 108 287 607 136.32 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 948.47 $ 5 999 639 441 085.97 $ 318 911 680 187.81 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 526.87 $ 5 114 252 258 339.04 $ 1 330 571 701.37 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 923.56 $ 4 955 264 892 029.89 $ 90 332 382 216.97 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 62 468.96 $ 4 687 221 399 940.97 $ 275 742 742 599.23 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 715.48 $ 4 597 410 858 408.16 $ 670 635 254 928.31 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 959.35 $ 4 177 663 963 480.38 $ 164 712 174 116.41 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 161 286 049 197.12 $ 1 020 070 971 395.78 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 539 848.92 $ 3 984 590 294 833.57 $ 205 795 448 889.47 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 418.78 $ 3 970 124 940 580.49 $ 77 503 477 378.39 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 148.12 $ 3 675 536 109 985.09 $ 40 038 007 119.62 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 447.50 $ 3 647 709 996 380.31 $ 219 612 998 301.60 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 36.11 $ 338 081 381 433.09 $ 5 700 808 431.41 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 260.05 $ 3 644 206 132 776.19 $ 145 547 933 867.81 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 071.27 $ 2 699 600 071 149.93 $ 77 130 644 945.08 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 084.60 $ 3 149 942 203 184.95 $ 350 742 526 227.63 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 92.12 $ 2 730 925 777 306.96 $ 71 278 756 021.99 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 368.99 $ 2 728 071 066 470.38 $ 86 646 444 124.13 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 156.17 $ 2 704 445 074 606.50 $ 112 452 760 390.64 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 335.54 $ 4 976 993 096 547.87 $ 314 103 990 924.23 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6 027.26 $ 6 027 259 920 588.40 $ 184 305 398 704.42 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 922.24 $ 2 598 829 615 090.71 $ 4 806 474 901 815.42 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 140 797.39 $ 2 597 253 492 551.69 $ 62 161 558 787.37 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 738.36 $ 2 592 417 732 416.35 $ 72 977 024 362.30 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 628.41 $ 228 376 577 755.05 $ 366 887 221 492.50 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 926.11 $ 185 281 819 551.53 $ 299 658 019 467.68 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 596.85 $ 2 563 430 068 237.04 $ 43 633 322 785.81 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 325.25 $ 2 322 563 017 770.31 $ 669 968 595 744.59 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 437.52 $ 2 306 251 154 662.20 $ 2 647 749 132.77 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 145 783.34 $ 2 179 054 685 322.11 $ 171 709 830 215.75 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 989.36 $ 2 148 312 898 382.59 $ 117 049 070 003.17 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 579.52 $ 2 111 696 703 184.18 $ 142 405 916 956.61 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 658.15 $ 2 081 099 136 076.33 $ 153 956 031 170.06 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 77.88 $ 2 069 288 277 056.14 $ 5 982 718 180.27 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 65.75 $ 910 847 005 195.28 $ 19 387 739 228.76 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 568.73 $ 2 057 157 566 786.24 $ 244 734 730 455.02 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.69 $ 2 020 228 773 642.96 $ 48 096 419 556.09 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 579.99 $ 1 894 726 534 406.60 $ 68 719 568 161.48 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 997.94 $ 886 580 520 922.98 $ 40 404 440 828.02 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 663.32 $ 1 859 695 639 473.65 $ 252 495 199 375.53 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.75 $ 1 842 290 894 290.39 $ 21 036 326 449.77 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 409.09 $ 1 723 663 997 207.71 $ 112 154 173 861.03 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 $ 1 629 726 578 362.43 $ 457 676 372 520.89 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 784.10 $ 1 609 298 883 733.80 $ 144 788 772 181.62 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 181.24 $ 83 966 112 861.48 $ 245 187 218 975.86 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 164.41 $ 1 569 902 893 408.41 $ 45 736 120 621.69 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 445.26 $ 1 569 463 019 411.10 $ 275 864 441 247.35 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 348.31 $ 1 401 569 196 200.20 $ 102 801 746 342.62 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.145 $ 1 393 388 412 538.12 $ 230 020 267 540.20 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 828.47 $ 674 436 065 192.46 $ 26 509 595 816.69 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 322.10 $ 1 322 101 971 763.91 $ 22 583 772 058.19 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 936.32 $ 1 310 851 631 253.26 $ 30 385 705 196.56 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 931.14 $ 82 879 532 504.89 $ 3 082 081 756.69 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 461 943.13 $ 1 286 010 708 519.31 $ 64 228 534 480.62 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 106.23 $ 1 211 414 153 577.25 $ 11 901 410 308.84 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 318.90 $ 1 155 992 165 904.74 $ 44 984 879 274.61 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 452.30 $ 321 963 962 511.62 $ 13 570 980 469.53 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 202.24 $ 58 197 809 233.82 $ 4 436 349 804.49 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10 063.14 $ 254 984 756 987.79 $ 476 838 151 579.31 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 196.48 $ 1 114 480 606 162.00 $ 107 314 965 842.15 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 815.83 $ 1 101 374 836 829.65 $ 98 254 596 786.60 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.41 $ 248 547 011 491.41 $ 12 862 588 221.73 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 206.73 $ 1 080 361 658 871.28 $ 77 612 349 012.84 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 368.50 $ 1 057 855 853 142.05 $ 33 809 799 077.13 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 125.63 $ 1 038 318 790 622.70 $ 26 000 255 096.16 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.54 $ 1 014 739 794 187.49 $ 57 896 134 206.18 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 709.91 $ 986 609 399 317.28 $ 435 151 303 174.38 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 133.88 $ 963 197 440 459.62 $ 19 684 782 895.15 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 138.02 $ 1 696 491 176 232.78 $ 13 303 450 760.13 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.24 $ 902 487 697 477.60 $ 24 207 389 839.65 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 915.53 $ 897 193 654 307.61 $ 133 225 758 892.61 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 45 380.11 $ 896 886 165 364.88 $ 30 418 098 856.93 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 468.07 $ 880 537 873 131.42 $ 1 272 154 465.58 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 959.97 $ 876 177 262 204.86 $ 34 478 761 469.23 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 87.55 $ 867 600 147 471.26 $ 38 256 290 204.66 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 761.29 $ 863 398 060 658.47 $ 187 142 981 911.61 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000924 $ 850 292 210 949.42 $ 18 527 656 734.95 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 543.35 $ 833 850 399 032.41 $ 33 922 923 286.05 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 215.84 $ 359 483 435 754.43 $ 11 076 633 514.22 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 8.04 $ 823 797 248 312.62 $ 126 957 102 889.47 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 67 557.95 $ 815 609 474 648.70 $ 11 708 859 132.20 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 418.62 $ 811 969 937 936.00 $ 68 956 533 473.48 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago