0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 427 814.70 Дин. 127 020 965 526 286.20 Дин. 3 786 490 656 843.80 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 219.42 Дин. 31 924 321 757 606.65 Дин. 1 827 894 396 615.14 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.72 Дин. 983 584 559 851.24 Дин. 115 402 333 862.81 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 207.84 Дин. 8 875 129 551 185.02 Дин. 163 017 154 362.33 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.08 Дин. 12 092 571 534 515.69 Дин. 6 540 584 960 706.65 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 958.77 Дин. 8 458 085 183 722.49 Дин. 192 691 460 094.64 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 612.74 Дин. 7 312 947 749 927.97 Дин. 240 647 881 648.59 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.11 Дин. 3 595 092 047 335.28 Дин. 686 377 786 637.23 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.78 Дин. 3 551 237 475 592.64 Дин. 199 477 714 286.08 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.80 Дин. 1 724 241 811 668.41 Дин. 98 694 527 755.12 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.97 Дин. 1 469 904 500 721.45 Дин. 24 776 545 695.36 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.82 Дин. 1 370 103 695 393.75 Дин. 35 772 418 933.04 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.29 Дин. 1 338 251 758 505.61 Дин. 27 733 416 998.11 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 841.14 Дин. 1 154 171 266 425.98 Дин. 39 440 778 033.50 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 091 546 352 206.02 Дин. 60 832 851 583.90 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 213.27 Дин. 760 537 570 238.99 Дин. 27 255 404 854.93 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 520.82 Дин. 682 410 506 414.25 Дин. 22 111 469 080.49 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.62 Дин. 681 966 832 843.28 Дин. 18 200 742 538.17 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.18 Дин. 1 116 015 980 965.93 Дин. 11 853 037 975.70 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.65 Дин. 656 713 690 664.49 Дин. 34 907 708 796.29 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.96 Дин. 559 800 219 420.37 Дин. 145 642 860.92 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.09 Дин. 542 397 643 628.42 Дин. 9 887 679 533.87 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 837.78 Дин. 513 057 908 686.54 Дин. 30 182 486 121.78 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.77 Дин. 503 227 349 238.80 Дин. 73 406 970 148.52 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.76 Дин. 457 282 332 839.10 Дин. 18 029 206 725.43 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 489 625 020.58 Дин. 111 655 805 143.48 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 091.25 Дин. 436 148 709 268.51 Дин. 22 526 135 126.83 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 921.51 Дин. 434 565 348 089.62 Дин. 8 483 442 241.54 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.21 Дин. 402 319 990 669.64 Дин. 4 382 514 596.18 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.44 Дин. 399 274 176 010.00 Дин. 24 038 588 326.64 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 37 006 002 431.65 Дин. 624 003 989.16 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.68 Дин. 398 890 647 096.03 Дин. 15 931 510 844.53 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.26 Дин. 295 495 144 908.59 Дин. 8 442 632 428.60 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.01 Дин. 344 789 081 068.35 Дин. 38 391 876 900.90 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 924 020 977.74 Дин. 7 802 091 341.13 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.39 Дин. 298 611 547 585.35 Дин. 9 484 220 954.02 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 987.35 Дин. 296 025 473 461.25 Дин. 12 308 950 900.59 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.73 Дин. 544 775 988 114.05 Дин. 34 381 464 612.64 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.74 Дин. 659 736 996 849.82 Дин. 20 173 858 742.86 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.95 Дин. 284 464 925 716.52 Дин. 526 111 260 993.73 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 411.52 Дин. 284 292 405 140.96 Дин. 6 804 133 329.94 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.28 Дин. 283 763 088 351.70 Дин. 7 987 981 856.79 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.24 Дин. 24 997 839 738.80 Дин. 40 159 056 831.65 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.37 Дин. 20 280 736 655.18 Дин. 32 800 225 052.56 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.79 Дин. 280 590 131 690.91 Дин. 4 776 053 748.56 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.52 Дин. 254 225 099 054.41 Дин. 73 333 998 394.59 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 207.33 Дин. 252 439 621 122.19 Дин. 289 819 600.33 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 957.28 Дин. 238 516 840 655.11 Дин. 18 795 162 181.27 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 406.93 Дин. 235 151 879 717.56 Дин. 12 812 057 708.71 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.81 Дин. 231 143 912 751.72 Дин. 15 587 589 256.88 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.50 Дин. 227 794 737 952.45 Дин. 16 851 851 585.84 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 501 934 794.32 Дин. 654 861 508.75 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 700 274 372.52 Дин. 2 122 159 824.37 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.25 Дин. 225 174 121 083.19 Дин. 26 788 384 476.95 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 131 937 502.82 Дин. 5 264 579 230.90 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.48 Дин. 207 394 605 530.64 Дин. 7 521 965 556.65 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 049.75 Дин. 97 044 092 679.87 Дин. 4 422 624 011.99 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.61 Дин. 203 560 163 723.83 Дин. 27 637 836 554.22 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 655 060 166.09 Дин. 2 302 612 301.37 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.61 Дин. 188 670 295 304.76 Дин. 12 276 267 959.59 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 388 012 573.08 Дин. 50 096 733 758.67 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.66 Дин. 176 152 020 416.71 Дин. 15 848 413 872.18 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.84 Дин. 9 190 834 950.91 Дин. 26 837 913 354.38 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.00 Дин. 171 839 780 246.61 Дин. 5 006 223 601.45 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.74 Дин. 171 791 632 140.54 Дин. 30 195 807 117.01 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 336.76 Дин. 153 414 165 733.88 Дин. 11 252 561 909.82 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 518 706 484.37 Дин. 25 177 756 148.06 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.14 Дин. 73 823 002 505.23 Дин. 2 901 710 124.04 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.72 Дин. 144 715 773 979.03 Дин. 2 471 993 932.82 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.49 Дин. 143 484 324 537.69 Дин. 3 325 984 636.08 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.92 Дин. 9 071 899 104.32 Дин. 337 361 153.99 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 022.63 Дин. 140 765 265 466.17 Дин. 7 030 382 131.95 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.84 Дин. 132 600 011 639.19 Дин. 1 302 714 798.91 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.91 Дин. 126 533 584 077.03 Дин. 4 923 993 580.38 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.51 Дин. 35 241 808 138.34 Дин. 1 485 464 044.56 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.14 Дин. 6 370 265 824.44 Дин. 485 597 789.97 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 101.50 Дин. 27 910 340 691.13 Дин. 52 194 160 240.50 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.80 Дин. 121 989 776 091.31 Дин. 11 746 573 768.94 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.30 Дин. 120 555 233 527.25 Дин. 10 754 836 105.42 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 205 672 411.31 Дин. 1 407 924 237.04 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.09 Дин. 118 255 155 033.34 Дин. 8 495 359 206.48 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.34 Дин. 115 791 695 205.97 Дин. 3 700 782 047.09 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.75 Дин. 113 653 190 624.52 Дин. 2 845 958 269.67 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 072 260 566.44 Дин. 6 337 244 819.98 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.71 Дин. 107 993 139 626.51 Дин. 47 631 165 357.73 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.11 Дин. 105 430 493 311.17 Дин. 2 154 673 885.31 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.11 Дин. 185 695 989 311.30 Дин. 1 456 180 547.69 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 785 274 083.49 Дин. 2 649 713 283.45 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.21 Дин. 98 205 794 155.93 Дин. 14 582 739 625.12 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 967.26 Дин. 98 172 136 766.95 Дин. 3 329 530 409.20 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 817.45 Дин. 96 382 671 344.22 Дин. 139 248 576.92 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.08 Дин. 95 905 363 845.45 Дин. 3 774 005 907.58 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 966 522 648.86 Дин. 4 187 489 894.71 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.79 Дин. 94 506 567 018.79 Дин. 20 484 457 364.47 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 072 015 656.79 Дин. 2 028 016 175.51 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.47 Дин. 91 272 313 676.16 Дин. 3 713 164 493.98 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.54 Дин. 39 348 646 888.74 Дин. 1 212 435 671.63 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.880 Дин. 90 171 907 263.93 Дин. 13 896 579 688.38 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 394.82 Дин. 89 275 682 896.79 Дин. 1 281 638 366.72 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.82 Дин. 88 877 303 359.09 Дин. 7 547 903 509.45 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago