0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 426 623.48 Дин. 126 997 425 534 945.23 Дин. 3 785 788 930 503.54 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 170.27 Дин. 31 918 405 425 175.80 Дин. 1 827 555 644 519.45 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.71 Дин. 983 402 278 352.07 Дин. 115 380 947 078.92 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 197.98 Дин. 8 873 484 779 615.86 Дин. 162 986 943 425.21 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.06 Дин. 12 090 330 494 794.15 Дин. 6 539 372 835 505.88 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 948.03 Дин. 8 456 517 700 345.54 Дин. 192 655 749 806.31 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 609.85 Дин. 7 311 592 487 621.49 Дин. 240 603 283 900.29 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.09 Дин. 3 594 425 791 687.53 Дин. 686 250 584 587.65 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.77 Дин. 3 550 579 347 235.02 Дин. 199 440 746 344.23 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.79 Дин. 1 723 922 268 850.04 Дин. 98 676 237 323.15 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.86 Дин. 1 469 632 092 626.65 Дин. 24 771 954 015.01 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.82 Дин. 1 369 849 782 750.33 Дин. 35 765 789 457.12 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.28 Дин. 1 338 003 748 780.00 Дин. 27 728 277 339.52 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 840.61 Дин. 1 153 957 371 172.51 Дин. 39 433 468 723.82 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 091 344 062 831.41 Дин. 60 821 577 816.66 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 213.04 Дин. 760 396 624 626.24 Дин. 27 250 353 783.31 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 514.42 Дин. 682 284 039 595.60 Дин. 22 107 371 301.92 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.54 Дин. 681 840 448 247.85 Дин. 18 197 369 509.79 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.17 Дин. 1 115 809 156 789.95 Дин. 11 850 841 327.22 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.55 Дин. 656 591 986 074.01 Дин. 34 901 239 571.63 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.85 Дин. 559 696 475 189.94 Дин. 145 615 869.85 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.07 Дин. 542 297 124 507.17 Дин. 9 885 847 112.82 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 836.51 Дин. 512 962 826 912.61 Дин. 30 176 892 592.72 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.74 Дин. 503 134 089 300.22 Дин. 73 393 366 099.50 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.62 Дин. 457 197 587 599.52 Дин. 18 025 865 486.69 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 405 212 012.18 Дин. 111 635 112 680.03 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 080.30 Дин. 436 067 880 589.58 Дин. 22 521 960 500.83 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 921.34 Дин. 434 484 812 845.00 Дин. 8 481 870 058.90 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.21 Дин. 402 245 431 252.95 Дин. 4 381 702 412.50 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.41 Дин. 399 200 181 054.86 Дин. 24 034 133 407.26 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 999 144 343.52 Дин. 623 888 346.45 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.53 Дин. 398 816 723 217.87 Дин. 15 928 558 358.49 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.24 Дин. 295 440 382 664.24 Дин. 8 441 067 808.98 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.89 Дин. 344 725 183 490.89 Дин. 38 384 761 977.42 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 868 623 281.49 Дин. 7 800 645 428.93 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.38 Дин. 298 556 207 797.82 Дин. 9 482 463 303.40 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 986.99 Дин. 295 970 612 934.46 Дин. 12 306 669 760.65 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.72 Дин. 544 675 028 229.28 Дин. 34 375 092 913.48 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.61 Дин. 659 614 731 969.14 Дин. 20 170 120 049.35 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.93 Дин. 284 412 207 632.85 Дин. 526 013 760 124.67 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 408.67 Дин. 284 239 719 029.43 Дин. 6 802 872 362.99 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.24 Дин. 283 710 500 335.11 Дин. 7 986 501 494.69 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.21 Дин. 24 993 207 047.43 Дин. 40 151 614 407.90 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.35 Дин. 20 276 978 154.66 Дин. 32 794 146 394.52 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.76 Дин. 280 538 131 698.29 Дин. 4 775 168 632.76 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.47 Дин. 254 177 985 126.36 Дин. 73 320 407 868.97 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 206.55 Дин. 252 392 838 085.46 Дин. 289 765 889.90 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 954.32 Дин. 238 472 637 839.14 Дин. 18 791 678 992.86 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 406.48 Дин. 235 108 300 508.49 Дин. 12 809 683 331.17 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.74 Дин. 231 101 076 313.79 Дин. 15 584 700 507.65 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.47 Дин. 227 752 522 195.89 Дин. 16 848 728 538.88 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 459 958 624.79 Дин. 654 740 147.42 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 681 797 551.90 Дин. 2 121 766 537.92 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.24 Дин. 225 132 390 988.96 Дин. 26 783 419 955.26 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 090 956 520.88 Дин. 5 263 603 579.76 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.47 Дин. 207 356 170 401.46 Дин. 7 520 571 558.40 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 049.00 Дин. 97 026 108 112.59 Дин. 4 421 804 395.08 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.59 Дин. 203 522 439 207.47 Дин. 27 632 714 608.95 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 617 688 710.52 Дин. 2 302 185 572.81 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.52 Дин. 188 635 330 233.45 Дин. 12 273 992 876.57 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 354 953 052.13 Дин. 50 087 449 648.18 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.57 Дин. 176 119 375 278.03 Дин. 15 845 476 785.97 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.83 Дин. 9 189 131 671.66 Дин. 26 832 939 653.82 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.99 Дин. 171 807 934 268.09 Дин. 5 005 295 829.72 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.73 Дин. 171 759 795 085.01 Дин. 30 190 211 119.26 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 336.33 Дин. 153 385 734 457.85 Дин. 11 250 476 543.76 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 490 441 158.13 Дин. 25 173 090 113.92 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.11 Дин. 73 809 321 355.57 Дин. 2 901 172 368.48 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.69 Дин. 144 688 954 720.87 Дин. 2 471 535 813.83 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.47 Дин. 143 457 733 496.26 Дин. 3 325 368 252.41 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.90 Дин. 9 070 217 866.70 Дин. 337 298 632.98 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 992.97 Дин. 140 739 178 330.74 Дин. 7 029 079 235.74 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.70 Дин. 132 575 437 718.55 Дин. 1 302 473 375.02 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.90 Дин. 126 510 134 409.01 Дин. 4 923 081 047.83 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.50 Дин. 35 235 276 997.16 Дин. 1 485 188 752.92 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.13 Дин. 6 369 085 263.41 Дин. 485 507 797.20 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 101.30 Дин. 27 905 168 244.39 Дин. 52 184 487 427.24 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.70 Дин. 121 967 168 498.45 Дин. 11 744 396 850.79 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.28 Дин. 120 532 891 789.08 Дин. 10 752 842 979.73 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 200 630 556.29 Дин. 1 407 663 315.35 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.06 Дин. 118 233 239 554.16 Дин. 8 493 784 815.34 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.33 Дин. 115 770 236 264.20 Дин. 3 700 096 204.58 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.75 Дин. 113 632 127 998.27 Дин. 2 845 430 846.25 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 051 676 247.62 Дин. 6 336 070 378.52 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.69 Дин. 107 973 125 941.68 Дин. 47 622 338 175.42 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.09 Дин. 105 410 954 545.35 Дин. 2 154 274 573.24 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.10 Дин. 185 661 575 449.29 Дин. 1 455 910 682.97 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 766 966 834.08 Дин. 2 649 222 228.86 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.19 Дин. 98 187 594 297.87 Дин. 14 580 037 098.31 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 966.33 Дин. 98 153 943 146.40 Дин. 3 328 913 368.41 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 817.30 Дин. 96 364 809 353.96 Дин. 139 222 770.86 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.06 Дин. 95 887 590 311.57 Дин. 3 773 306 494.96 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 948 923 104.48 Дин. 4 186 713 853.72 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.75 Дин. 94 489 052 715.07 Дин. 20 480 661 109.68 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 054 767 209.39 Дин. 2 027 640 336.12 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.46 Дин. 91 255 398 756.13 Дин. 3 712 476 356.71 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.50 Дин. 39 341 354 653.14 Дин. 1 212 210 978.60 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.880 Дин. 90 155 196 275.26 Дин. 13 894 004 323.25 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 393.45 Дин. 89 259 137 999.71 Дин. 1 281 400 848.80 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.81 Дин. 88 860 832 291.16 Дин. 7 546 504 704.28 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago