9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 339 540 507 245.88 ₹

Market Capitalizations

attach_money
16 939 823 858 259.06 ₹

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.54 ₹ 29 834 691 474.02 ₹ 8 564 909 033.09 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.62 ₹ 29 572 044 397.64 ₹ 9 905 056 598.47 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.366 ₹ 29 540 554 113.88 ₹ 950 083 310.83 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 299.48 ₹ 29 259 414 010.55 ₹ 3 225 537 039.67 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 ₹ 15 217 162 777.93 ₹ 13 410 337 702.50 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.35 ₹ 28 938 266 708.31 ₹ 2 917 818 586.39 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 268.82 ₹ 3 001 692 961.41 ₹ 337 311 991.62 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 ₹ 28 580 941 963.32 ₹ 3 913 627 013.13 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 785.25 ₹ 4 114 385 948.56 ₹ 663 363 869.48 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.04 ₹ 27 475 065 714.35 ₹ 5 408 667 979.47 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 768.04 ₹ 27 456 904 944.15 ₹ 1 714 233 888.10 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.63 ₹ 27 406 117 226.99 ₹ 4 597 437 505.66 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 ₹ 26 998 553 299.43 ₹ 780 342 159.04 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.98 ₹ 4 344 819 975.46 ₹ 2 275 674 036.18 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.14 ₹ 26 066 399 939.79 ₹ 3 106 555 749.10 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.57 ₹ 25 853 051 250.43 ₹ 1 637 111 692.00 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 ₹ 1 699 990 471.39 ₹ 1 030 356 120.81 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.22 ₹ 25 825 608 139.44 ₹ 1 702 881 709.53 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.88 ₹ 25 799 143 490.85 ₹ 1 813 723 454.34 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 148.77 ₹ 25 724 857 521.75 ₹ 5 068 152 990.75 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.10 ₹ 25 627 004 449.21 ₹ 4 912 447 036.77 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 ₹ 1 219 725 736.39 ₹ 2 660 419.12 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.58 ₹ 25 587 416 228.43 ₹ 2 294 440 366.86 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 ₹ 25 504 694 459.34 ₹ 1 570 392 119.21 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 245.10 ₹ 25 242 666 871.41 ₹ 9 212 723 672.16 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 762 479 752.91 ₹ 369 600 988.01 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.74 ₹ 25 233 829 174.77 ₹ 1 263 538 076.57 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.14 ₹ 23 303 553 767.17 ₹ 5 188 271 908.10 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 ₹ 25 220 403 304.13 ₹ 844 546 373.94 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 ₹ 1 387 543 688.35 ₹ 22 160 027.21 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.426 ₹ 24 604 519 913.87 ₹ 361 935 168.72 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.784 ₹ 1 977 481 444.32 ₹ 350 379 501.50 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.52 ₹ 11 379 615 026.84 ₹ 3 028 199 481.54 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 565.96 ₹ 24 444 466 678.61 ₹ 19 616 024.97 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.61 ₹ 24 291 757 429.98 ₹ 3 818 617 438.17 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 108.29 ₹ 23 894 637 909.66 ₹ 2 123 664 252.39 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 ₹ 1 323 562 759.10 ₹ 71 770 260.80 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.30 ₹ 23 845 422 302.13 ₹ 1 126 630 075.92 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.30 ₹ 2 988 558 264.37 ₹ 70 091 720.38 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 ₹ 1 145 443 971.96 ₹ 118 613 118.91 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.94 ₹ 23 838 982 232.56 ₹ 1 037 862 162.54 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 354.32 ₹ 23 028 045 910.65 ₹ 4 863 144 970.66 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.283 ₹ 973 058 518.98 ₹ 2 925 751.49 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 ₹ 22 562 296 231.73 ₹ 705 508 356.12 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.65 ₹ 10 775 269 871.92 ₹ 1 713 979 592.99 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.67 ₹ 21 611 963 443.66 ₹ 6 263 677 068.49 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 ₹ 21 510 527 113.91 ₹ 596 066 329.37 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 020.38 ₹ 21 176 907 087.81 ₹ 2 985 742 622.74 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.25 ₹ 1 188 139 183.15 ₹ 198 876 731.17 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 167.22 ₹ 21 054 669 278.15 ₹ 1 230 332 811.90 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 304.83 ₹ 3 233 039 927.89 ₹ 5 485 530 624.62 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 395.06 ₹ 20 442 820 096.25 ₹ 1 235 070 251.78 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.31 ₹ 20 339 300 175.94 ₹ 180 411 034.60 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.35 ₹ 20 335 394 210.10 ₹ 3 008 703 727.72 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 580.78 ₹ 24 966 623 882.68 ₹ 99 148 462.16 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.32 ₹ 19 947 968 913.31 ₹ 1 270 727 716.67 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.89 ₹ 19 694 231 801.38 ₹ 1 164 246 129.96 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.09 ₹ 19 610 081 845.09 ₹ 3 575 459 545.80 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.64 ₹ 123 566 137 797.39 ₹ 20 565 930.64 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.33 ₹ 718 279 550 884.29 ₹ 3 063 379 716.06 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 267.50 ₹ 262 091 893 929.56 ₹ 115 978.89 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.51 ₹ 221 941 066 823.06 ₹ 5 251 199 304.02 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 618.41 ₹ 2 878 364 578 767.53 ₹ 8 388 651 689.63 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.07 ₹ 111 867 569 256.35 ₹ 325 443 339.07 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 354 229.11 ₹ 1 152 385 657 514.54 ₹ 2 216 312 991.17 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 427.20 ₹ 191 520 216 980.73 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 ₹ 223 087 604 798.33 ₹ 147 206 558.30 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 389.55 ₹ 100 883 067 682.92 ₹ 3 053 910 880.51 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 304 272.75 ₹ 1 027 017 174 720.59 ₹ 101 429 989 709.00 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 142.43 ₹ 64 887 988 679.69 ₹ 599 938 395.03 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 844 393.40 ₹ 895 569 935 404.33 ₹ 21 046 673 830.03 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.18 ₹ 889 835 006 452.12 ₹ 115 498 945.52 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.82 ₹ 64 569 782 370.88 ₹ 2 925 898 478.35 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 301 870.87 ₹ 528 184 555 927.66 ₹ 14 827 603.43 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.67 ₹ 63 613 638 549.80 ₹ 7 625 699 181.32 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 316 326.32 ₹ 466 788 693 069.59 ₹ 2 253 423 696.10 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.90 ₹ 214 309 965 863.56 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.51 ₹ 10 818 486 462.53 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.38 ₹ 56 748 721 302.06 ₹ 1 407 944 848.37 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 469.01 ₹ 47 314 117 221.44 ₹ 2 162 804 587.91 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 838 773.91 ₹ 333 945 842 787.03 ₹ 2 801 269 961.82 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.83 ₹ 19 056 597 901.52 ₹ 42 221.92 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 ₹ 42 880 434 990.25 ₹ 34 388 835 040.61 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 530.63 ₹ 319 442 731 559.57 ₹ 2 116 267 094.17 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.44 ₹ 49 938 022 346.52 ₹ 613.18 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 ₹ 96 496 799 707.34 ₹ 68 455 927.47 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.519 ₹ 33 454 262 066.97 ₹ 6 336 907 489.52 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 315 323.73 ₹ 282 896 510 177.53 ₹ 964 066 213.01 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.330 ₹ 32 958 905 622.52 ₹ 764 317 975.81 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.92 ₹ 32 835 238 224.11 ₹ 1 021 476 202.24 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 340 220.74 ₹ 173 148 070 521.55 ₹ 307 974 500.34 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 314 105.54 ₹ 142 664 202 269.66 ₹ 467 294 983.77 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.67 ₹ 32 256 877 684.31 ₹ 339 249 031.82 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.83 ₹ 29 580 251 393.36 ₹ 96 647 557.81 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 396.42 ₹ 140 120 732 184.86 ₹ 4 015 159 174.38 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.43 ₹ 139 961 432 812.40 ₹ 2 028 739 033.67 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.92 ₹ 28 506 009 087.80 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.10 ₹ 27 033 481 341.19 ₹ 12 929 689 729.09 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.384 ₹ 63 864 543 639.40 ₹ 322 178 936.22 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 996.02 ₹ 32 944 103 071.93 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago