9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 777 042 835 063 704.00 лв

Market Capitalizations

attach_money
2 441 264 924 257 246.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 100.82 лв 4 299 595 227 848.54 лв 1 234 322 869 994.49 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 548.58 лв 4 261 744 120 280.70 лв 1 427 456 828 887.18 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.74 лв 4 257 205 931 110.19 лв 136 920 258 513.22 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 43 159.86 лв 4 216 689 720 386.08 лв 464 844 882 846.94 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 249.28 лв 2 193 005 431 892.85 лв 1 932 616 733 768.71 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11 002.41 лв 4 170 407 914 210.13 лв 420 498 361 133.71 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 741.37 лв 432 585 828 601.63 лв 48 611 363 409.67 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 152.62 лв 4 118 912 433 866.53 лв 564 008 246 705.04 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 401 393.66 лв 592 940 409 837.05 лв 95 599 987 351.00 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 734.76 лв 3 959 540 239 694.57 лв 779 464 505 399.49 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 254 799.06 лв 3 956 923 019 370.67 лв 247 045 016 406.67 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 593.68 лв 3 949 603 800 851.01 лв 662 554 877 662.44 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.38 лв 3 890 868 153 476.35 лв 112 458 190 695.20 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 500.18 лв 626 149 167 609.59 лв 327 956 373 693.97 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 563.58 лв 3 756 531 851 046.78 лв 447 698 019 116.55 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 982.30 лв 3 725 785 328 748.97 лв 235 930 632 114.15 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.55 лв 244 992 341 367.06 лв 148 488 690 217.19 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 075.87 лв 3 721 830 393 630.89 лв 245 409 009 114.23 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 144.06 лв 3 718 016 468 593.89 лв 261 382 850 755.70 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 309 667.40 лв 3 707 310 824 176.48 лв 730 391 545 426.31 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 201.82 лв 3 693 208 831 397.24 лв 707 952 145 399.67 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.51 лв 175 779 493 480.73 лв 383 403 506.92 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 372.47 лв 3 687 503 616 537.85 лв 330 660 863 730.53 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 193.64 лв 3 675 582 255 663.20 лв 226 315 410 953.03 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 321.76 лв 3 637 820 425 024.03 лв 1 327 681 996 336.44 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.27 лв 398 111 868 291.47 лв 53 264 658 213.05 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 286.38 лв 3 636 546 789 654.35 лв 182 093 462 872.74 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 313.96 лв 3 358 367 176 562.91 лв 747 702 357 045.95 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 363.46 лв 3 634 611 934 407.63 лв 121 710 913 693.56 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 274.05 лв 199 964 401 376.64 лв 3 193 569 048.29 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 61.41 лв 3 545 854 546 452.67 лв 52 159 906 716.65 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.95 лв 284 982 661 495.17 лв 50 494 573 871.99 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 936.37 лв 1 639 961 268 135.19 лв 436 405 787 910.68 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 81 562.02 лв 3 522 788 642 549.27 лв 2 826 942 837.50 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 33 233.72 лв 3 500 781 109 565.91 лв 550 316 041 592.91 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 303 834.52 лв 3 443 550 646 970.70 лв 306 049 643 351.37 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 284.79 лв 190 743 856 954.52 лв 10 343 095 758.65 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 475.13 лв 3 436 457 991 380.76 лв 162 363 110 146.70 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 340.07 лв 430 692 935 531.23 лв 10 101 194 668.82 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 260.98 лв 165 074 455 015.32 лв 17 093 805 057.99 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 297.00 лв 3 435 529 887 517.70 лв 149 570 415 537.42 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 51 062.37 лв 3 318 662 651 172.98 лв 700 847 029 921.64 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.83 лв 140 231 306 506.40 лв 421 641 603.21 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 226.78 лв 3 251 541 625 350.55 лв 101 673 595 781.18 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 855.43 лв 1 552 866 700 848.87 лв 247 008 368 934.39 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 892.99 лв 3 114 585 413 685.06 лв 902 683 242 288.51 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 315.13 лв 3 099 967 023 557.89 лв 85 901 473 037.24 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 147 051.59 лв 3 051 887 723 880.27 лв 430 287 162 296.15 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 612.73 лв 171 227 430 534.11 лв 28 660 911 241.95 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 312 326.58 лв 3 034 271 550 322.31 лв 177 308 121 028.35 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 929.58 лв 465 926 153 703.17 лв 790 541 484 779.72 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 489 276.19 лв 2 946 095 548 067.77 лв 177 990 852 201.54 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 106.51 лв 2 931 176 883 474.32 лв 25 999 746 773.72 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 306.14 лв 2 930 613 979 310.04 лв 433 596 177 825.31 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 227 812.92 лв 3 598 038 779 617.51 лв 14 288 676 492.66 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 216.61 лв 2 874 780 589 557.45 лв 183 129 590 304.62 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 621.56 лв 2 838 213 532 159.37 лв 167 784 108 267.93 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 838.49 лв 2 826 086 349 587.15 лв 515 273 597 310.43 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 542.73 лв 17 807 604 173 147.04 лв 2 963 837 494.54 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 30 167.17 лв 103 514 103 101 499.48 лв 441 475 750 461.23 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 615 005.97 лв 37 771 098 031 248.68 лв 16 714 176.13 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 611.62 лв 31 984 803 751 262.45 лв 756 771 072 618.91 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 611 534.01 лв 414 812 488 262 307.56 лв 1 208 921 728 057.32 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 34 165.15 лв 16 121 677 254 294.30 лв 46 900 925 012.66 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 51 049 356.36 лв 166 074 848 737 918.59 лв 319 401 619 036.91 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 205 679.75 лв 27 600 734 925 779.52 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 255.81 лв 32 150 035 867 414.96 лв 21 214 518 545.33 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 56 140.13 лв 14 538 657 346 528.13 лв 440 111 159 170.85 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 849 948.17 лв 148 007 501 508 508.31 лв 14 617 476 439 911.52 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 164 640.32 лв 9 351 264 339 864.28 лв 86 459 491 713.49 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 842 258 617.31 лв 129 064 120 667 108.19 лв 3 033 119 294 713.55 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 466.87 лв 128 237 637 404 279.16 лв 16 645 009 230.58 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 673.15 лв 9 305 406 371 867.55 лв 421 662 786 278.56 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 503 803.78 лв 76 118 762 550 881.91 лв 2 136 864 496.25 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 30 072.51 лв 9 167 612 709 283.69 лв 1 098 969 628 613.18 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 587 035.28 лв 67 270 762 256 188.73 лв 324 749 789 301.58 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 800.05 лв 30 885 055 651 059.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 649.49 лв 1 559 094 814 416.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 592.93 лв 8 178 282 370 016.26 лв 202 904 493 127.00 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 590.55 лв 6 818 624 311 644.66 лв 311 690 311 698.27 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 841 448 769.68 лв 48 126 254 406 123.12 лв 403 702 078 509.98 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 713.36 лв 2 746 321 592 356.57 лв 6 084 768.05 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.70 лв 6 179 668 853 377.68 лв 4 955 910 844 951.53 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 598 884.04 лв 46 036 153 763 492.81 лв 304 983 609 663.27 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 941.67 лв 7 196 765 642 984.26 лв 88 368.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 213.42 лв 13 906 534 943 913.12 лв 9 865 454 091.02 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.76 лв 4 821 225 842 391.31 лв 913 236 767 504.77 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 442 548.72 лв 40 769 333 451 744.95 лв 138 935 389 776.54 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.50 лв 4 749 838 068 648.44 лв 110 148 882 357.63 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 708.38 лв 4 732 015 871 408.91 лв 147 208 970 079.46 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 49 030 554.89 лв 24 953 052 334 189.05 лв 44 383 421 665.52 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 45 266 989.85 лв 20 559 901 676 797.06 лв 67 343 725 808.12 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 39 152.02 лв 4 648 666 049 639.07 лв 48 890 517 923.79 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 233.98 лв 4 262 926 862 849.69 лв 13 928 261 289.92 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 074 725.06 лв 20 193 352 156 809.61 лв 578 640 447 488.31 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 609.17 лв 20 170 394 895 051.03 лв 292 369 595 151.34 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 637.01 лв 4 108 113 561 208.41 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 905.86 лв 3 895 901 771 530.63 лв 1 863 348 655 881.95 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 55.35 лв 9 203 771 632 758.66 лв 46 430 479 025.08 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 719 996.36 лв 4 747 704 814 616.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago