9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 598 827 901 393 536.00 £

Market Capitalizations

attach_money
14 153 049 187 793 928.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 720.14 £ 30 550 603 361 941.33 £ 8 770 432 197 321.94 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 214.27 £ 30 281 653 818 359.77 £ 10 142 737 882 200.28 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.74 £ 30 249 407 895 201.30 £ 972 881 466 366.53 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 670.69 £ 29 961 521 566 845.59 £ 3 302 936 878 500.34 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 771.22 £ 15 582 313 117 848.05 £ 13 732 131 550 802.37 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 177.21 £ 29 632 668 028 680.48 £ 2 987 834 427 328.27 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 275.24 £ 3 073 721 448 011.28 £ 345 406 114 694.91 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 084.40 £ 29 266 768 935 500.68 £ 4 007 538 227 399.97 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 852 086.71 £ 4 213 114 565 033.85 £ 679 281 918 458.25 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 326.26 £ 28 134 356 130 794.40 £ 5 538 454 128 177.84 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 810 464.64 £ 28 115 759 575 586.49 £ 1 755 368 565 836.15 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 062.08 £ 28 063 753 158 688.17 £ 4 707 757 405 134.46 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.02 £ 27 646 409 345 826.99 £ 799 067 213 694.35 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 397.68 £ 4 449 078 076 268.67 £ 2 330 281 005 953.77 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 062.87 £ 26 691 888 076 928.58 £ 3 181 100 518 338.90 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 401.50 £ 26 473 419 882 202.81 £ 1 676 395 749 061.75 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.16 £ 1 740 783 364 754.92 £ 1 055 080 499 014.68 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 066.40 £ 26 445 318 247 581.03 £ 1 743 743 980 906.65 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 234.55 £ 26 418 218 554 497.61 £ 1 857 245 479 139.38 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 200 329.41 £ 26 342 150 022 694.44 £ 5 189 768 157 408.64 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 961.30 £ 26 241 948 872 311.48 £ 5 030 325 890 505.55 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.90 £ 1 248 994 219 202.30 £ 2 724 258 411.93 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 646.61 £ 26 201 410 694 407.01 £ 2 349 497 652 643.74 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 375.90 £ 26 116 703 937 534.35 £ 1 608 075 176 458.06 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 977.33 £ 25 848 388 747 628.64 £ 9 433 791 766 756.95 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.02 £ 2 828 768 090 325.56 £ 378 469 916 362.49 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 456.67 £ 25 839 338 982 023.97 £ 1 293 857 878 294.09 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 023.63 £ 23 862 744 774 297.29 £ 5 312 769 442 794.65 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 582.56 £ 25 825 590 944 808.22 £ 864 812 069 979.89 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 947.27 £ 1 420 839 123 040.59 £ 22 691 778 210.01 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.35 £ 25 194 928 844 968.93 £ 370 620 148 421.21 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 802.57 £ 2 024 932 998 338.51 £ 358 787 191 943.49 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 340.69 £ 11 652 679 746 975.79 £ 3 100 864 017 375.40 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 579 535.72 £ 25 031 034 979 617.74 £ 20 086 730 210.30 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 140.91 £ 24 874 661 326 862.10 £ 3 910 248 807 032.80 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 158 884.15 £ 24 468 012 544 752.99 £ 2 174 623 602 364.08 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 023.54 £ 1 355 322 910 352.30 £ 73 492 456 687.69 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 376.00 £ 24 417 615 961 765.94 £ 1 153 664 639 539.82 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 521.82 £ 3 060 271 571 375.07 £ 71 773 638 088.05 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 854.42 £ 1 172 929 992 967.07 £ 121 459 353 869.07 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 321.25 £ 24 411 021 356 577.21 £ 1 062 766 655 374.42 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 821.67 £ 23 580 625 843 890.67 £ 4 979 840 774 277.82 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.11 £ 996 407 986 560.05 £ 2 995 957 688.53 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 611.37 £ 23 103 700 057 047.79 £ 722 437 702 268.91 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 292.91 £ 11 033 832 753 447.15 £ 1 755 108 168 675.38 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 981.59 £ 22 130 563 126 983.75 £ 6 413 979 976 070.19 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 239.17 £ 22 026 692 735 726.32 £ 610 369 509 662.08 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 044 869.27 £ 21 685 067 178 776.88 £ 3 057 388 365 746.85 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 353.75 £ 1 216 649 716 477.97 £ 203 648 968 087.37 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 219 224.13 £ 21 559 896 156 249.30 £ 1 259 855 821 613.88 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 139.88 £ 3 310 619 805 684.12 £ 5 617 161 165 831.55 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 476 532.59 £ 20 933 365 069 445.57 £ 1 264 706 940 886.67 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 495.01 £ 20 827 361 089 877.39 £ 184 740 169 504.79 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 233.62 £ 20 823 361 396 663.86 £ 3 080 900 444 347.93 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 618 715.67 £ 25 565 721 844 002.88 £ 101 527 624 104.46 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 855.47 £ 20 426 639 460 227.64 £ 1 301 220 040 666.66 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 154.70 £ 20 166 813 684 199.66 £ 1 192 183 326 683.83 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 223.39 £ 20 080 644 469 418.20 £ 3 661 256 109 028.82 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 067.29 £ 126 531 225 171 280.39 £ 21 059 429 766.42 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 351.60 £ 735 515 354 035 650.00 £ 3 136 888 435 194.70 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 369 900.51 £ 268 381 038 992 615.16 £ 118 761 915.56 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 611.40 £ 227 266 754 480 818.19 £ 5 377 206 841 617.08 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 880 025.17 £ 2 947 433 683 152 305.00 £ 8 589 945 390 741.54 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 759.11 £ 114 551 938 316 209.91 £ 333 252 662 503.99 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 729 176.91 £ 1 180 038 250 885 620.25 £ 2 269 495 536 034.74 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 461 449.29 £ 196 115 927 321 257.75 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 817.66 £ 228 440 804 728 742.50 £ 150 738 920 118.57 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 901.49 £ 103 303 853 146 941.28 £ 3 127 192 385 903.03 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 574 067.58 £ 1 051 661 431 729 929.62 £ 103 863 899 088 872.55 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 169 845.29 £ 66 445 037 879 254.82 £ 614 334 489 234.12 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 984 635 199.84 £ 917 059 990 489 284.50 £ 21 551 708 849 721.74 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 422.77 £ 911 187 446 445 037.88 £ 118 270 452 917.42 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 259.49 £ 66 119 195 906 462.02 £ 2 996 108 204 011.88 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 114 552.33 £ 540 858 848 300 801.94 £ 15 183 405 926.29 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 679.04 £ 65 140 108 502 112.29 £ 7 808 685 109 035.58 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 916 871.11 £ 477 989 733 134 170.00 £ 2 307 496 747 732.48 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 532.12 £ 219 452 537 972 776.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 614.94 £ 11 078 086 367 382.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 478.59 £ 58 110 461 015 035.25 £ 1 441 729 828 363.53 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 262.00 £ 48 449 464 607 714.51 £ 2 214 703 147 584.08 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 978 880 859.61 £ 341 959 191 910 504.44 £ 2 868 489 107 315.59 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 279.69 £ 19 513 879 150 527.42 £ 43 235 078.02 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.43 £ 43 909 391 941 099.88 £ 35 214 027 948 630.73 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 790 141.35 £ 327 108 064 691 375.81 £ 2 167 048 942 274.02 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 589.31 £ 51 136 332 839 795.32 £ 627 895.32 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 516.45 £ 98 812 332 486 250.62 £ 70 098 592 762.44 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.20 £ 34 257 029 004 784.03 £ 6 488 967 630 922.85 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 890 227.61 £ 289 684 881 857 642.06 £ 987 199 901 634.42 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.49 £ 33 749 786 009 819.17 £ 782 658 514 893.06 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 033.38 £ 33 623 151 094 193.49 £ 1 045 987 498 331.99 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 384 663.12 £ 177 302 923 678 477.00 £ 315 364 642 319.48 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 642 801.04 £ 146 087 565 922 488.19 £ 478 508 172 758.55 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 193.12 £ 33 030 912 241 408.96 £ 347 389 636 023.25 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 033.51 £ 30 290 057 748 774.11 £ 98 966 708 176.09 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 741 876.63 £ 143 483 062 846 218.38 £ 4 111 506 749 726.59 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 699.45 £ 143 319 940 933 318.31 £ 2 077 420 562 453.63 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 850.16 £ 29 190 037 974 130.76 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 752.96 £ 27 682 175 519 269.49 £ 13 239 949 970 672.29 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.28 £ 65 397 034 298 736.98 £ 329 909 927 197.97 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 115 905.55 £ 33 734 628 257 901.83 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago