9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 904 937 202 363 274.00 $

Market Capitalizations

attach_money
596 824 486 279 969.12 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 723.23 $ 1 288 298 225 710.88 $ 369 843 178 043.52 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 063.27 $ 1 276 956 805 847.68 $ 427 712 378 138.08 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.80 $ 1 275 597 017 135.84 $ 41 025 751 671.68 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 932.09 $ 1 263 457 045 900.80 $ 139 282 608 261.28 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 74.69 $ 657 095 576 947.04 $ 579 074 674 975.68 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 296.68 $ 1 249 589 515 210.24 $ 125 994 951 583.84 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 608.17 $ 129 616 749 001.28 $ 14 565 541 617.60 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.73 $ 1 234 159 798 587.36 $ 168 995 169 315.04 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 120 270.56 $ 177 664 184 060.32 $ 28 644 857 842.56 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 519.79 $ 1 186 406 718 564.96 $ 233 552 854 651.68 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 346.07 $ 1 185 622 514 443.20 $ 74 022 702 008.32 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 574.95 $ 1 183 429 439 111.04 $ 198 522 937 182.56 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.71 $ 1 165 830 333 546.72 $ 33 696 122 509.60 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 546.93 $ 187 614 605 309.12 $ 98 266 369 728.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 858.21 $ 1 125 578 818 951.20 $ 134 144 851 577.28 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 492.86 $ 1 116 366 163 335.04 $ 70 692 471 880.80 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.45 $ 73 407 653 969.76 $ 44 492 029 134.72 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 520.90 $ 1 115 181 136 460.32 $ 73 532 501 145.12 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 642.43 $ 1 114 038 360 780.80 $ 78 318 782 353.92 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 92 786.40 $ 1 110 830 602 380.96 $ 218 849 003 727.68 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 558.63 $ 1 106 605 187 821.28 $ 212 125 431 459.04 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.44 $ 52 669 239 211.36 $ 114 880 129.76 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 111.61 $ 1 104 895 720 350.24 $ 99 076 722 687.04 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.02 $ 1 101 323 693 857.28 $ 67 811 439 666.08 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 583.54 $ 1 090 009 024 258.40 $ 397 816 601 225.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.381 $ 119 287 232 024.16 $ 15 959 819 711.52 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 284.34 $ 1 089 627 401 780.00 $ 54 561 109 290.72 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 187.82 $ 1 006 275 764 478.56 $ 224 035 884 518.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 108.90 $ 1 089 047 656 373.92 $ 36 468 538 513.92 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.12 $ 59 915 822 268.64 $ 956 896 898.56 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.40 $ 1 062 453 063 310.72 $ 15 628 800 320.80 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.84 $ 85 390 051 320.32 $ 15 129 812 570.72 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 074.69 $ 491 385 602 600.16 $ 130 761 332 744.48 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 438.63 $ 1 055 541 770 154.40 $ 847 043 791.04 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 957.90 $ 1 048 947 599 263.36 $ 164 892 540 435.52 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 038.68 $ 1 031 799 495 892.96 $ 91 702 402 578.56 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.33 $ 57 153 048 009.76 $ 3 099 127 059.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 142.36 $ 1 029 674 306 165.12 $ 48 649 255 485.28 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 401.53 $ 129 049 576 824.64 $ 3 026 645 644.48 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.20 $ 49 461 662 374.40 $ 5 121 858 584.32 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 688.26 $ 1 029 396 216 136.48 $ 44 816 149 136.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 299.94 $ 994 379 000 503.84 $ 209 996 508 344.48 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.23 $ 42 017 849 073.60 $ 126 337 504.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.95 $ 974 267 363 502.56 $ 30 464 707 979.52 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 548.60 $ 465 289 244 557.60 $ 74 011 721 236.64 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 758.38 $ 933 230 839 100.00 $ 270 473 185 914.56 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 94.42 $ 928 850 695 140.96 $ 25 738 868 296.96 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 061.43 $ 914 444 577 079.68 $ 128 927 993 998.56 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 183.59 $ 51 305 293 466.08 $ 8 587 738 878.56 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 93 583.18 $ 909 166 199 945.12 $ 53 127 265 619.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 162.73 $ 139 606 592 090.40 $ 236 871 877 053.92 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 146 603.02 $ 882 745 808 900.16 $ 53 331 834 029.12 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 129.34 $ 878 275 692 968.96 $ 7 790 367 665.44 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 781.07 $ 878 107 028 618.56 $ 129 919 482 408.32 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 260.14 $ 1 078 089 152 624.64 $ 4 281 351 056.96 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 963.80 $ 861 377 533 598.24 $ 54 871 566 685.28 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 283.67 $ 850 420 856 825.44 $ 50 273 562 400.48 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 846.83 $ 846 787 159 474.24 $ 154 392 687 216.48 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 761.89 $ 5 335 735 957 616.32 $ 888 061 871.68 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 039.06 $ 31 016 183 685 840.80 $ 132 280 458 013.76 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 184 275.74 $ 11 317 446 410 219.04 $ 5 008 109.44 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 778.85 $ 9 583 684 914 238.08 $ 226 753 165 928.16 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 067 430.51 $ 124 291 279 599 929.59 $ 362 232 171 808.16 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 236.99 $ 4 830 577 554 758.24 $ 14 053 038 780.64 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 296 043.40 $ 49 761 412 790 320.48 $ 95 703 087 683.52 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 628.33 $ 8 270 075 658 026.72 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 76.65 $ 9 633 193 817 004.32 $ 6 356 558 036.96 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 821.41 $ 4 356 253 431 121.92 $ 131 871 582 190.56 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 138 867.13 $ 44 347 849 385 981.44 $ 4 379 870 188 694.88 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 331.58 $ 2 801 942 187 294.88 $ 25 906 068 796.64 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 252 368 007.86 $ 38 671 797 889 582.08 $ 908 820 946 781.12 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 439.52 $ 38 424 156 689 734.72 $ 4 987 384 793.76 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 396.55 $ 2 788 201 652 273.76 $ 126 343 851 135.68 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 035 151.04 $ 22 807 650 846 398.08 $ 640 273 931.20 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 010.70 $ 2 746 914 200 405.92 $ 329 286 955 544.64 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 659 354.79 $ 20 156 502 894 862.56 $ 97 305 573 010.08 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 329.80 $ 9 254 164 703 348.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 194.61 $ 467 155 389 446.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 773.25 $ 2 450 478 733 070.56 $ 60 796 769 144.96 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 252.32 $ 2 043 081 066 232.48 $ 93 392 529 820.32 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 252 125 351.24 $ 14 420 187 221 331.36 $ 120 962 240 373.60 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 813.01 $ 822 887 050 331.68 $ 1 823 193.92 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.40 $ 1 851 629 280 756.96 $ 1 484 951 678 004.16 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 063 640.17 $ 13 793 925 257 875.52 $ 91 382 984 299.36 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 675.54 $ 2 156 384 477 464.64 $ 26 477.92 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.95 $ 4 166 849 050 810.40 $ 2 956 010 119.04 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.40 $ 1 444 595 681 536.32 $ 273 635 364 466.40 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 616 061.93 $ 12 215 815 016 517.28 $ 41 629 550 376.80 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.23 $ 1 423 205 588 428.32 $ 33 004 178 808.80 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 212.25 $ 1 417 865 479 914.56 $ 44 108 583 462.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 691 144.98 $ 7 476 744 052 554.08 $ 13 298 713 100.32 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 563 458.80 $ 6 160 413 584 853.12 $ 20 178 365 142.24 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 731.22 $ 1 392 891 169 122.72 $ 14 649 185 366.88 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 965.33 $ 1 277 311 193 894.08 $ 4 173 358 968.96 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 621 654.94 $ 6 050 583 456 385.12 $ 173 379 451 394.72 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 077.75 $ 6 043 704 715 940.16 $ 87 603 416 304.32 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 475.80 $ 1 230 924 105 981.92 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 170.32 $ 1 167 338 568 825.76 $ 558 319 711 517.28 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.58 $ 2 757 748 587 013.92 $ 13 912 077 899.68 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 215 734.27 $ 1 422 566 396 309.28 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago