9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
17 696 498 706 452 618.00 Ar

Market Capitalizations

attach_money
884 754 606 333 673.88 Ar

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 693.41 Ar 1 506 686 805 285.41 Ar 432 537 921 159.92 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 243.51 Ar 1 493 422 820 813.45 Ar 500 216 940 252.55 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.48 Ar 1 491 832 524 662.13 Ar 47 980 318 133.66 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 124.31 Ar 1 477 634 620 705.31 Ar 162 893 392 139.24 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.35 Ar 768 484 513 786.56 Ar 677 237 734 748.38 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 855.52 Ar 1 461 416 306 423.44 Ar 147 353 250 431.74 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 575.95 Ar 151 589 004 445.35 Ar 17 034 649 997.26 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.48 Ar 1 443 370 988 979.84 Ar 197 642 740 386.02 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 658.48 Ar 207 781 301 373.58 Ar 33 500 651 083.21 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 607.90 Ar 1 387 522 945 300.52 Ar 273 144 057 344.53 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 288.03 Ar 1 386 605 805 169.98 Ar 86 570 815 810.89 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 011.44 Ar 1 384 040 966 066.72 Ar 232 175 969 841.47 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.84 Ar 1 363 458 511 158.84 Ar 39 408 191 489.58 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 978.68 Ar 219 418 489 179.48 Ar 114 924 199 783.62 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 359.83 Ar 1 316 383 676 525.46 Ar 156 884 697 840.00 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 745.92 Ar 1 305 609 318 242.97 Ar 82 676 054 728.74 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.05 Ar 85 851 506 612.27 Ar 52 034 188 901.15 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 778.71 Ar 1 304 223 409 048.64 Ar 85 997 517 518.78 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 751.33 Ar 1 302 886 913 349.61 Ar 91 595 155 239.43 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 515.28 Ar 1 299 135 385 047.29 Ar 255 947 652 248.30 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 822.85 Ar 1 294 193 690 463.79 Ar 248 084 319 504.87 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.04 Ar 61 597 575 918.72 Ar 134 354 276.24 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.52 Ar 1 292 194 439 023.96 Ar 115 871 921 426.51 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.86 Ar 1 288 016 892 957.63 Ar 79 306 638 287.04 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 377.64 Ar 1 274 784 193 377.23 Ar 465 253 317 925.95 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.445 Ar 139 508 457 702.52 Ar 18 665 282 070.70 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 502.05 Ar 1 274 337 879 362.87 Ar 63 810 150 328.12 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 067.25 Ar 1 176 856 714 198.87 Ar 262 013 798 030.39 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.37 Ar 1 273 659 857 196.63 Ar 42 650 579 415.84 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.04 Ar 70 072 578 723.12 Ar 1 119 107 286.11 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.52 Ar 1 242 557 025 833.07 Ar 18 278 149 232.72 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.58 Ar 99 865 125 216.62 Ar 17 694 574 526.15 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 934.93 Ar 574 683 865 093.70 Ar 152 927 614 705.77 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 581.39 Ar 1 234 474 150 301.40 Ar 990 632 198.34 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 645.94 Ar 1 226 762 154 681.88 Ar 192 844 645 755.14 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 471.29 Ar 1 206 707 154 552.08 Ar 107 247 527 956.38 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.80 Ar 66 841 466 983.03 Ar 3 624 482 091.81 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.50 Ar 1 204 221 708 823.94 Ar 56 896 136 208.05 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 469.59 Ar 150 925 686 885.94 Ar 3 539 713 837.84 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.46 Ar 57 846 259 957.29 Ar 5 990 101 199.80 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 804.93 Ar 1 203 896 477 780.01 Ar 52 413 252 785.20 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 893.55 Ar 1 162 943 245 291.92 Ar 245 594 507 517.12 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.31 Ar 49 140 593 010.39 Ar 147 753 871.34 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.47 Ar 1 139 422 341 903.42 Ar 35 628 996 938.41 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 658.70 Ar 544 163 728 106.76 Ar 86 557 973 610.63 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 073.56 Ar 1 091 429 424 876.78 Ar 316 323 016 106.08 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.43 Ar 1 086 306 771 614.81 Ar 30 102 046 616.27 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 530.59 Ar 1 069 458 570 192.86 Ar 150 783 493 691.73 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.72 Ar 60 002 418 045.70 Ar 10 043 507 471.59 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 447.13 Ar 1 063 285 417 872.03 Ar 62 133 245 635.09 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 394.03 Ar 163 272 296 767.62 Ar 277 025 710 800.31 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 454.74 Ar 1 032 386 318 747.72 Ar 62 372 491 888.68 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 490.30 Ar 1 027 158 441 725.75 Ar 9 110 968 202.54 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 269.61 Ar 1 026 961 185 883.74 Ar 151 943 056 341.72 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 831.40 Ar 1 260 843 699 667.89 Ar 5 007 113 273.60 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 127.18 Ar 1 007 395 755 377.70 Ar 64 173 235 559.98 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 670.79 Ar 994 581 734 529.19 Ar 58 795 790 921.55 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 498.93 Ar 990 332 063 339.56 Ar 180 564 887 864.59 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 891.04 Ar 6 240 234 445 243.76 Ar 1 038 603 545.08 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 571.34 Ar 36 273 957 207 368.38 Ar 154 704 257 685.73 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 513.63 Ar 13 235 947 108 747.00 Ar 5 857 069.63 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 419.43 Ar 11 208 283 391 314.66 Ar 265 191 705 105.50 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 282 583.44 Ar 145 360 776 913 218.31 Ar 423 636 719 217.00 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 972.33 Ar 5 649 443 054 729.08 Ar 16 435 269 165.47 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 888 984.33 Ar 58 196 823 194 540.84 Ar 111 926 397 599.65 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 075.38 Ar 9 671 994 903 032.12 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.64 Ar 11 266 184 899 718.03 Ar 7 434 103 323.42 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 672.92 Ar 5 094 712 881 040.40 Ar 154 226 070 418.59 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 366 129.79 Ar 51 865 568 219 480.34 Ar 5 122 333 082 876.17 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 694.13 Ar 3 276 919 302 159.45 Ar 30 297 590 459.83 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 148 700.77 Ar 45 227 328 932 123.98 Ar 1 062 881 638 392.80 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 514.03 Ar 44 937 708 314 157.84 Ar 5 832 831 802.20 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 141.84 Ar 3 260 849 511 484.65 Ar 147 761 294 423.92 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 244 832.05 Ar 26 673 937 683 072.37 Ar 748 811 311.43 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 538.17 Ar 3 212 563 130 496.43 Ar 385 106 725 422.95 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 974 849.00 Ar 23 573 374 818 263.72 Ar 113 800 531 592.07 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 741.84 Ar 10 822 903 869 777.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.60 Ar 546 346 216 465.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 412.88 Ar 2 865 876 782 305.31 Ar 71 102 861 159.46 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 685.44 Ar 2 389 418 244 306.24 Ar 109 224 160 667.35 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 294 864 909.70 Ar 16 864 655 545 214.75 Ar 141 467 408 610.38 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 950.83 Ar 962 380 476 997.74 Ar 2 132 256.47 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.15 Ar 2 165 512 107 305.14 Ar 1 736 676 380 580.08 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 278 150.58 Ar 16 132 231 469 670.91 Ar 106 873 962 816.70 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 637.64 Ar 2 521 928 521 267.25 Ar 30 966.38 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.79 Ar 4 873 201 219 389.89 Ar 3 457 104 382.95 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.20 Ar 1 689 479 352 610.34 Ar 320 021 237 996.73 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 924 217.26 Ar 14 286 604 556 206.66 Ar 48 686 471 044.45 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.64 Ar 1 664 463 272 943.02 Ar 38 598 951 499.03 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.23 Ar 1 658 217 924 718.59 Ar 51 585 742 630.33 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 181 545.28 Ar 8 744 180 024 204.70 Ar 15 553 072 383.12 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 862 697.00 Ar 7 204 709 032 551.48 Ar 23 598 943 090.42 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 719.86 Ar 1 629 010 041 178.74 Ar 17 132 472 792.38 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 637.52 Ar 1 493 837 283 693.87 Ar 4 880 814 679.99 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 727 036.08 Ar 7 076 260 819 177.41 Ar 202 770 233 250.85 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 769.00 Ar 7 068 216 014 598.35 Ar 102 453 693 414.67 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 590.66 Ar 1 439 586 791 146.38 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 368.71 Ar 1 365 222 418 108.99 Ar 652 964 450 067.19 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.40 Ar 3 225 234 130 906.00 Ar 16 270 413 004.71 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 304.92 Ar 1 663 715 726 829.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago