0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 982.11 ع.د 446 174 040 248.33 ع.د 128 087 132 088.46 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.24 ع.د 442 246 186 416.40 ع.د 148 128 869 550.20 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 775 253 202.85 ع.د 14 208 375 834.31 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 478.75 ع.د 437 570 838 490.22 ع.د 48 237 498 759.24 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.87 ع.د 227 570 746 077.83 ع.د 200 549 905 435.77 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.73 ع.د 432 768 121 174.47 ع.د 43 635 608 182.29 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 020.24 ع.د 44 889 938 860.11 ع.د 5 044 458 202.48 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 424 374 774.66 ع.د 58 527 797 346.10 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 653.09 ع.د 61 530 121 851.93 ع.د 9 920 522 826.85 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.02 ع.د 410 886 135 240.77 ع.د 80 885 946 042.48 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 440.80 ع.د 410 614 543 217.74 ع.د 25 636 151 138.01 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.78 ع.د 409 855 019 326.46 ع.د 68 754 096 836.41 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 759 952 301.08 ع.د 11 669 918 362.66 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.07 ع.د 64 976 233 600.08 ع.د 34 032 417 593.28 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 067.85 ع.د 389 819 716 620.57 ع.د 46 458 148 596.55 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.02 ع.د 386 629 113 935.84 ع.د 24 482 798 442.72 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 423 142 641.34 ع.د 15 408 845 562.08 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.73 ع.د 386 218 705 679.48 ع.د 25 466 380 742.22 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.49 ع.د 385 822 930 204.63 ع.د 27 124 005 026.78 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 134.55 ع.د 384 711 992 925.64 ع.د 75 793 587 423.14 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.80 ع.د 383 248 612 593.20 ع.د 73 465 024 560.81 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 240 844 229.04 ع.د 39 786 231.65 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.65 ع.د 382 656 575 754.99 ع.د 34 313 065 696.76 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 419 482 153.19 ع.د 23 485 015 664.11 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 665.38 ع.د 377 500 892 692.88 ع.د 137 775 118 139.86 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 312 535 560.54 ع.د 5 527 336 062.58 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.80 ع.د 377 368 726 056.58 ع.د 18 896 052 239.18 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.69 ع.د 348 501 701 299.50 ع.د 77 589 950 650.61 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.72 ع.د 377 167 943 858.03 ع.د 12 630 084 281.71 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.44 ع.د 20 750 540 490.46 ع.د 331 400 406.22 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 957 485 596.92 ع.د 5 412 694 703.91 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 572 985 069.96 ع.د 5 239 881 161.18 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 757.51 ع.د 170 180 704 480.12 ع.د 45 286 340 518.45 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 463.79 ع.د 365 563 909 692.41 ع.د 293 355 174.27 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 448.70 ع.د 363 280 162 179.74 ع.د 57 106 941 160.56 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 529.26 ع.د 357 341 289 944.51 ع.د 31 759 130 488.89 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.55 ع.د 19 793 713 780.01 ع.د 1 073 315 179.40 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.30 ع.د 356 605 276 754.21 ع.د 16 848 610 392.96 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.06 ع.د 44 693 511 125.82 ع.د 1 048 212 819.55 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.08 ع.د 17 129 969 830.40 ع.د 1 773 844 202.02 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.36 ع.د 356 508 966 327.67 ع.د 15 521 097 467.43 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 298.80 ع.د 344 381 516 126.11 ع.د 72 727 718 393.31 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 551 967 168.45 ع.د 43 754 243.75 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.53 ع.د 337 416 288 543.10 ع.د 10 550 788 298.03 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 267.96 ع.د 161 142 799 070.30 ع.د 25 632 348 186.82 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 686.95 ع.د 323 204 181 808.00 ع.د 93 672 498 905.87 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.70 ع.د 321 687 214 317.03 ع.د 8 914 096 620.09 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 259.72 ع.د 316 697 968 992.14 ع.د 44 651 403 561.24 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.58 ع.د 17 768 471 317.47 ع.د 2 974 176 379.02 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 410.50 ع.د 314 869 917 998.14 ع.د 18 399 471 702.75 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 558.62 ع.د 48 349 703 504.33 ع.د 82 035 417 186.14 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 772.76 ع.د 305 719 790 813.13 ع.د 18 470 319 517.44 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.45 ع.د 304 171 663 488.58 ع.د 2 698 024 220.59 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 041.13 ع.د 304 113 250 263.16 ع.د 44 994 783 984.20 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 640.41 ع.د 373 372 704 684.90 ع.د 1 482 752 720.36 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.79 ع.د 298 319 353 915.59 ع.د 19 003 572 398.17 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.90 ع.د 294 524 747 475.98 ع.د 17 411 153 726.86 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.27 ع.د 293 266 295 515.19 ع.د 53 470 545 612.34 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.86 ع.د 1 847 915 973 488.43 ع.د 307 560 893.41 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 130.48 ع.د 10 741 779 901 590.45 ع.د 45 812 456 479.42 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 819.89 ع.د 3 919 551 148 457.88 ع.د 1 734 449.66 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.72 ع.د 3 319 100 603 661.12 ع.د 78 531 021 903.29 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 525 620.04 ع.د 43 045 578 484 853.20 ع.د 125 451 225 793.93 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 545.36 ع.د 1 672 965 359 515.33 ع.د 4 866 964 003.67 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 297 451.59 ع.د 17 233 781 860 462.32 ع.د 33 144 680 667.73 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 343.63 ع.د 2 864 160 639 098.17 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.55 ع.د 3 336 246 934 172.66 ع.د 2 201 455 474.22 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 825.73 ع.د 1 508 693 526 793.30 ع.د 45 670 851 240.55 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 550 360.56 ع.د 15 358 912 045 345.09 ع.د 1 516 872 676 569.02 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 084.92 ع.د 970 391 669 644.47 ع.د 8 972 002 872.68 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 402 164.69 ع.د 13 393 135 194 718.27 ع.د 314 750 347 082.01 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.22 ع.د 13 307 370 057 064.00 ع.د 1 727 272 132.57 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.65 ع.د 965 632 934 513.74 ع.د 43 756 441 945.45 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 514 440.75 ع.د 7 898 933 277 731.84 ع.د 221 744 935.33 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 120.66 ع.د 951 333 924 514.51 ع.د 114 041 367 460.05 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 730 620.12 ع.د 6 980 765 908 386.93 ع.د 33 699 666 569.54 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 884.84 ع.د 3 204 978 453 291.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.40 ع.د 161 789 097 720.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.78 ع.د 848 669 954 717.50 ع.د 21 055 637 260.14 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 013.95 ع.د 707 576 643 112.12 ع.د 32 344 469 259.79 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 318 125.85 ع.د 4 994 117 872 147.55 ع.د 41 892 638 232.27 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.57 ع.د 284 989 013 092.77 ع.د 631 423.52 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 271 485 708.65 ع.د 514 280 681 697.79 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 524 307.34 ع.د 4 777 225 676 759.51 ع.د 31 648 506 922.61 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 965.60 ع.د 746 816 812 627.58 ع.د 9 170.05 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.15 ع.د 1 443 097 443 590.05 ع.د 1 023 749 743.27 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 304 260 995.69 ع.د 94 767 650 596.92 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 715 626.59 ع.د 4 230 681 554 993.35 ع.د 14 417 488 369.27 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 896 267 976.05 ع.د 11 430 278 727.64 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.51 ع.د 491 046 837 662.94 ع.د 15 276 047 502.27 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 087 958.19 ع.د 2 589 407 510 819.11 ع.د 4 605 719 728.29 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 697 408.64 ع.د 2 133 525 113 905.91 ع.د 6 988 337 421.76 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 062.85 ع.د 482 397 528 887.98 ع.د 5 073 426 393.86 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.31 ع.د 442 368 921 000.15 ع.د 1 445 352 012.00 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 296.65 ع.د 2 095 487 840 251.73 ع.د 60 046 197 985.05 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.24 ع.د 2 093 105 538 270.01 ع.د 30 339 535 840.38 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 320.72 ع.د 426 303 763 091.78 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.32 ع.د 404 282 296 751.04 ع.د 193 361 875 741.53 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 955 086 178 418.17 ع.د 4 818 145 271.70 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 714.87 ع.د 492 674 897 702.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago