9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
712 512 386 227 406.75 Fdj

Market Capitalizations

attach_money
35 622 787 662 207.76 Fdj

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.50 Fdj 60 663 582 595.57 Fdj 17 415 231 761.47 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.07 Fdj 60 129 536 093.84 Fdj 20 140 185 448.14 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.744 Fdj 60 065 506 156.37 Fdj 1 931 826 828.15 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 608.95 Fdj 59 493 857 346.32 Fdj 6 558 560 620.33 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.52 Fdj 30 941 416 366.01 Fdj 27 267 556 279.53 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.23 Fdj 58 840 860 954.14 Fdj 5 932 869 423.78 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 546.61 Fdj 6 103 413 170.87 Fdj 685 864 436.77 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 58 114 304 113.41 Fdj 7 957 670 209.74 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 663.32 Fdj 8 365 878 093.23 Fdj 1 348 833 418.37 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.48 Fdj 55 865 699 825.74 Fdj 10 997 572 305.73 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 595.00 Fdj 55 828 773 102.91 Fdj 3 485 592 239.13 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.25 Fdj 55 725 505 238.45 Fdj 9 348 078 229.51 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.316 Fdj 54 896 795 881.64 Fdj 1 586 688 136.50 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.93 Fdj 8 834 425 040.85 Fdj 4 627 181 748.29 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 417.12 Fdj 53 001 426 446.58 Fdj 6 316 633 152.96 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.30 Fdj 52 567 619 519.16 Fdj 3 328 777 856.90 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.445 Fdj 3 456 630 763.64 Fdj 2 095 047 427.99 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.62 Fdj 52 511 818 793.63 Fdj 3 462 509 586.41 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.25 Fdj 52 458 007 598.80 Fdj 3 687 886 723.19 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 369.14 Fdj 52 306 960 183.88 Fdj 10 305 195 139.32 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.39 Fdj 52 107 993 221.09 Fdj 9 988 594 546.76 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.445 Fdj 2 480 097 138.52 Fdj 5 409 493.00 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.26 Fdj 52 027 497 557.08 Fdj 4 665 339 771.55 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 859 297 430.84 Fdj 3 193 115 374.23 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 498.36 Fdj 51 326 510 549.63 Fdj 18 732 448 562.54 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 617 015 305.99 Fdj 751 518 415.50 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.48 Fdj 51 308 540 652.38 Fdj 2 569 181 804.27 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.28 Fdj 47 383 666 090.73 Fdj 10 549 435 770.09 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.13 Fdj 51 281 241 512.61 Fdj 1 717 236 082.55 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.87 Fdj 2 821 325 342.56 Fdj 45 058 506.55 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.866 Fdj 50 028 951 273.69 Fdj 735 931 324.14 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 020 859 710.69 Fdj 712 434 913.15 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.96 Fdj 23 138 439 916.08 Fdj 6 157 309 504.07 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 150.77 Fdj 49 703 511 251.44 Fdj 39 885 726.73 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 468.90 Fdj 49 393 003 930.61 Fdj 7 764 484 997.71 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 286.84 Fdj 48 585 531 433.63 Fdj 4 318 096 665.83 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.02 Fdj 2 691 231 408.48 Fdj 145 932 165.84 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.70 Fdj 48 485 460 176.83 Fdj 2 290 803 534.03 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.91 Fdj 6 076 706 081.24 Fdj 142 519 149.97 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.68 Fdj 2 329 058 273.06 Fdj 241 178 855.23 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.41 Fdj 48 472 365 431.31 Fdj 2 110 309 639.86 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 720.45 Fdj 46 823 469 461.10 Fdj 9 888 347 491.67 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.576 Fdj 1 978 542 861.35 Fdj 5 948 999.58 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.20 Fdj 45 876 449 642.23 Fdj 1 434 526 798.13 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 308.36 Fdj 21 909 610 643.51 Fdj 3 485 075 174.89 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 365.33 Fdj 43 944 115 546.10 Fdj 12 736 082 473.89 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.45 Fdj 43 737 862 661.84 Fdj 1 211 995 741.12 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 074.77 Fdj 43 059 505 185.71 Fdj 6 070 980 970.65 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.65 Fdj 2 415 871 454.03 Fdj 404 380 753.13 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 406.66 Fdj 42 810 956 161.21 Fdj 2 501 664 755.60 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 619.81 Fdj 6 573 816 420.10 Fdj 11 153 858 936.89 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 903.27 Fdj 41 566 868 773.38 Fdj 2 511 297 503.97 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.27 Fdj 41 356 379 275.23 Fdj 366 834 016.29 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 413.48 Fdj 41 348 437 182.67 Fdj 6 117 668 327.53 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 214.24 Fdj 50 765 225 823.04 Fdj 201 600 909.08 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.38 Fdj 40 560 676 179.28 Fdj 2 583 800 669.23 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.53 Fdj 40 044 746 518.65 Fdj 2 367 289 144.85 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.14 Fdj 39 873 642 425.68 Fdj 7 270 066 313.99 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.88 Fdj 251 249 945 480.90 Fdj 41 817 192.35 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 425.63 Fdj 1 460 494 769 980.06 Fdj 6 228 842 305.57 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 677.20 Fdj 532 917 636 130.72 Fdj 235 822.62 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.94 Fdj 451 278 011 381.24 Fdj 10 677 387 529.97 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 615 321.15 Fdj 5 852 646 658 547.32 Fdj 17 056 843 543.45 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 482.04 Fdj 227 462 969 853.64 Fdj 661 731 625.31 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 720 262.42 Fdj 2 343 172 966 191.17 Fdj 4 506 481 533.91 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 901.96 Fdj 389 422 579 135.72 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.61 Fdj 453 609 294 117.05 Fdj 299 318 570.66 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 792.09 Fdj 205 127 923 451.32 Fdj 6 209 589 098.68 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 618 684.97 Fdj 2 088 258 270 073.93 Fdj 206 239 992 920.23 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 322.93 Fdj 131 938 279 440.83 Fdj 1 219 868 903.65 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 883 543.10 Fdj 1 820 983 494 795.46 Fdj 42 794 698 827.76 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.70 Fdj 1 809 322 528 350.59 Fdj 234 846 732.95 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 207.03 Fdj 131 291 263 040.03 Fdj 5 949 298 458.89 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 613 801.17 Fdj 1 073 970 128 436.60 Fdj 30 149 316.16 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 424.30 Fdj 129 347 113 233.28 Fdj 15 505 514 194.36 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 643 193.77 Fdj 949 132 470 880.79 Fdj 4 581 939 606.45 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 392.23 Fdj 435 761 513 623.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.16 Fdj 21 997 483 957.57 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.68 Fdj 115 388 514 907.16 Fdj 2 862 807 502.92 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 953.64 Fdj 96 204 911 671.32 Fdj 4 397 681 634.19 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 872 116.85 Fdj 679 019 966 873.04 Fdj 5 695 888 353.65 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.28 Fdj 38 748 230 455.01 Fdj 85 850.83 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 87 189 800 907.78 Fdj 69 923 630 236.57 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 615 142.67 Fdj 649 530 448 383.95 Fdj 4 303 055 849.37 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.25 Fdj 101 540 159 914.68 Fdj 1 246.80 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 196 209 221 213.22 Fdj 139 193 053.62 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 68 023 340 943.22 Fdj 12 884 983 617.99 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 641 155.19 Fdj 575 220 153 561.70 Fdj 1 960 258 593.31 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.670 Fdj 67 016 120 988.95 Fdj 1 554 105 786.38 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.99 Fdj 66 764 665 147.89 Fdj 2 076 991 679.91 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 691 778.87 Fdj 352 066 059 958.88 Fdj 626 211 823.07 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 638 678.21 Fdj 290 082 490 893.28 Fdj 950 161 923.71 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 552.40 Fdj 65 588 671 006.74 Fdj 689 803 066.34 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.72 Fdj 60 146 223 572.02 Fdj 196 515 761.23 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 272.58 Fdj 284 910 793 116.45 Fdj 8 164 117 950.45 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.01 Fdj 284 586 885 941.22 Fdj 4 125 082 977.35 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 587.46 Fdj 57 961 941 328.38 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.11 Fdj 54 967 815 893.62 Fdj 26 290 243 406.70 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.781 Fdj 129 857 284 476.05 Fdj 655 094 037.93 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 158.53 Fdj 66 986 022 613.33 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago