9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 695 760 250 288 123.50 ₡

Market Capitalizations

attach_money
37 107 934 326 015.95 ₡

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.82 ₡ 81 616 000 294.70 ₡ 18 505 326 107.73 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 640.16 ₡ 81 191 305 469.12 ₡ 25 305 034 667.04 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 141 141 730.48 ₡ 8 513 086.05 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 813.17 ₡ 80 141 621 456.41 ₡ 822 386 433.08 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.65 ₡ 23 994 367 856.70 ₡ 338 953 434.69 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.23 ₡ 79 965 384 718.51 ₡ 7 050 016 922.68 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.47 ₡ 79 567 641 602.25 ₡ 9 545 489 883.61 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.25 ₡ 79 366 149 914.39 ₡ 13 071 513 370.63 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 820.00 ₡ 40 859 856 850.02 ₡ 7 100 841 935.06 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 125 228 266.15 ₡ 1 275 519 147.38 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.872 ₡ 79 046 537 011.36 ₡ 171 001 528.31 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.70 ₡ 89 079 342 745.33 ₡ 180 052 426.48 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.04 ₡ 78 526 003 561.78 ₡ 1 257 587 026.98 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.76 ₡ 77 061 796 694.80 ₡ 4 023 147 717.41 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.88 ₡ 76 439 084 498.12 ₡ 1 669 987 417.10 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.34 ₡ 75 564 421 212.44 ₡ 7 054 958 229.30 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.81 ₡ 74 150 603 048.29 ₡ 24 851 873 673.42 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.05 ₡ 3 384 581 930.54 ₡ 779 701.32 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 567.41 ₡ 73 199 443 690.23 ₡ 93 272 780.46 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 627.77 ₡ 72 694 243 693.31 ₡ 20 623 428 174.33 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 952.74 ₡ 72 439 045 027.11 ₡ 13 735 361 376.82 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 808.72 ₡ 71 033 436 451.28 ₡ 557 116 793.15 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.72 ₡ 70 977 502 981.28 ₡ 276 551 069.66 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 562.43 ₡ 69 811 606 607.67 ₡ 630 423 361.94 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 013.18 ₡ 69 654 923 001.34 ₡ 993 219 295.44 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 485.91 ₡ 91 326 797 463.04 ₡ 733 927 346 775.53 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.14 ₡ 69 127 223 773.44 ₡ 1 947 066 199.12 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.27 ₡ 69 118 479 402.93 ₡ 3 028 341 245.00 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.39 ₡ 69 044 389 597.90 ₡ 174 737 933.80 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 783.96 ₡ 67 751 030 742.91 ₡ 4 636 318 167.68 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 122.01 ₡ 67 294 720 139.75 ₡ 15 586 351 607.63 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 004.16 ₡ 89 755 375 099.62 ₡ 4 286 362 056.58 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.81 ₡ 66 798 873 023.76 ₡ 43 783 461.08 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 454.19 ₡ 66 059 683 347.53 ₡ 1 897 252 677.50 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.25 ₡ 65 915 751 695.71 ₡ 2 299 648 247.30 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 503 695 528.89 ₡ 1 743 051 086.71 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 328.42 ₡ 65 367 973 643.83 ₡ 44 643 455.48 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 484.45 ₡ 65 312 081 582.84 ₡ 1 073 087 172.04 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 443 929 106.17 ₡ 5 733 414 484.53 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.43 ₡ 32 360 154 997.46 ₡ 1 185 711.59 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.33 ₡ 64 409 448 532.23 ₡ 3 012 583 602.51 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.67 ₡ 16 760 640 880.17 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 245 597 127.61 ₡ 15 251 834 996.64 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.66 ₡ 64 037 745 117.13 ₡ 6 394 352 750.43 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.89 ₡ 13 866 967 283.93 ₡ 1 278 826 818.13 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 120.12 ₡ 63 817 761 277.28 ₡ 2 727 261 902.96 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 867.82 ₡ 86 038 144 508.35 ₡ 12 749 634 586.88 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 878.42 ₡ 63 699 996 078.58 ₡ 2 874 093 700.31 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.93 ₡ 10 832 511 140.43 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 702.11 ₡ 63 515 132 127.37 ₡ 18 657 673 382.94 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.98 ₡ 63 506 658 430.38 ₡ 260 096 038.88 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.87 ₡ 63 493 871 631.71 ₡ 11 991 175 077.30 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.15 ₡ 86 928 485 648.44 ₡ 1 494 225 872.82 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 912.14 ₡ 62 914 992 889.91 ₡ 356 369 962.44 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.90 ₡ 62 423 122 553.66 ₡ 483 731 446.24 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.55 ₡ 62 361 012 071.64 ₡ 5 836 650.17 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.69 ₡ 62 338 874 411.99 ₡ 21 667 166 459.49 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.61 ₡ 62 231 000 411.33 ₡ 3 041 401 747.11 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 737.99 ₡ 62 164 580 867.54 ₡ 53 401 965.65 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.66 ₡ 61 879 717 192.02 ₡ 3 421 867 712.28 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.88 ₡ 61 875 232 394.47 ₡ 9 687 531 365.72 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.57 ₡ 61 665 849 260.66 ₡ 1 017 091 588.53 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 153.98 ₡ 60 640 019 361.48 ₡ 1 246 083 907.56 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 834.89 ₡ 60 431 711 851.90 ₡ 3 787 090 617.63 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 451.95 ₡ 60 221 998 960.99 ₡ 779 714 450.37 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.10 ₡ 15 128 097 306.03 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 152.45 ₡ 59 857 843 095.08 ₡ 2 942 811 444.04 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.85 ₡ 9 395 484 742.28 ₡ 1 459 051 950.48 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.47 ₡ 58 390 243 719.37 ₡ 10 629 863 535.26 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 336 722 576.58 ₡ 3 583 903 685.39 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 502.84 ₡ 9 381 313 771.78 ₡ 1 216 198 723.52 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.07 ₡ 58 284 537 631.77 ₡ 6 220 732 354.86 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.80 ₡ 58 133 016 011.78 ₡ 1 926 159 699.97 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.06 ₡ 57 833 509 707.05 ₡ 3 868 560 315.86 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.54 ₡ 57 968 263 203.76 ₡ 2 708 059 737.99 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.78 ₡ 57 758 352 357.60 ₡ 2 823 131 836.20 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 294 408 357.31 ₡ 71 131 585.90 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.51 ₡ 14 527 747 488.61 ₡ 84 582 443.66 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.64 ₡ 56 994 541 996.21 ₡ 758 721 093.31 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 624.32 ₡ 56 981 582 996.67 ₡ 367 919 540.75 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.09 ₡ 70 316 692 982.31 ₡ 478 692 171.97 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 695.30 ₡ 56 708 215 875.73 ₡ 4 128 756 847.33 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 494.79 ₡ 61 536 644 066.03 ₡ 82 956 887.60 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 339 689 339.52 ₡ 1 557 708 911.95 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.54 ₡ 35 922 199 776.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.69 ₡ 56 223 051 778.81 ₡ 9 777 075 820.50 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 418.69 ₡ 3 822 455 425.40 ₡ 994 115 143.97 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.30 ₡ 56 171 487 969.13 ₡ 5 644 494 699.79 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.03 ₡ 35 611 868 551.12 ₡ 61 076 266.80 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.40 ₡ 55 957 574 588.85 ₡ 773 257 675.06 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.56 ₡ 55 949 556 390.94 ₡ 5 522 807 260.05 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 432.52 ₡ 55 600 699 133.52 ₡ 5 610 901 389.58 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 55 041 582 588.28 ₡ 3 481 868 354.85 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.71 ₡ 54 226 778 043.56 ₡ 2 187 898 464.50 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 806 532 924.84 ₡ 773 136.48 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 504.86 ₡ 54 078 229 792.33 ₡ 476 011 696.18 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.40 ₡ 54 049 520 725.11 ₡ 4 958 032 325.37 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.91 ₡ 54 043 906 269.62 ₡ 83 712 189 421.28 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.43 ₡ 54 033 926 698.70 ₡ 7 854 555 568.34 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.51 ₡ 53 759 063 298.61 ₡ 7 608 110 867.42 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago