0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 506.50 Gs 1 150 432 515 796.45 Gs 260 845 040 100.88 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333 223.92 Gs 1 144 446 156 076.83 Gs 356 691 513 786.57 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.09 Gs 269 807 289 706.74 Gs 119 997 683.89 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 462.21 Gs 1 129 650 152 656.27 Gs 11 592 090 885.97 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 348.24 Gs 338 216 781 987.06 Gs 4 777 777 043.71 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 821.54 Gs 1 127 165 977 089.96 Gs 99 374 738 721.30 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 204.69 Gs 1 121 559 519 872.84 Gs 134 550 111 518.04 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 666.80 Gs 1 118 719 358 770.34 Gs 184 251 788 349.60 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 558.45 Gs 575 947 213 062.61 Gs 100 091 151 515.99 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 115 323 405 809.01 Gs 17 979 301 808.02 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.29 Gs 1 114 214 199 551.72 Gs 2 410 381 759.87 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.47 Gs 1 255 633 356 326.86 Gs 2 537 960 267.91 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 017.09 Gs 1 106 876 929 852.29 Gs 17 726 536 488.59 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 757.85 Gs 1 086 237 947 501.44 Gs 56 708 977 813.79 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 055.48 Gs 1 077 460 399 515.09 Gs 23 539 597 856.55 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 628.11 Gs 1 065 131 431 168.31 Gs 99 444 389 767.50 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 941.69 Gs 1 045 202 711 535.12 Gs 350 303 904 248.42 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.34 Gs 47 707 962 791.72 Gs 10 990 415.47 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 997.99 Gs 1 031 795 479 506.20 Gs 1 314 742 686.43 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 848.89 Gs 1 024 674 345 153.41 Gs 290 701 115 875.28 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 429.47 Gs 1 021 077 148 004.23 Gs 193 609 173 287.68 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 399.47 Gs 1 001 264 148 049.94 Gs 7 852 936 576.39 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 151.87 Gs 1 000 475 728 103.14 Gs 3 898 173 662.89 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 927.77 Gs 984 041 633 153.54 Gs 8 886 242 056.42 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 377.15 Gs 981 833 072 151.26 Gs 14 000 095 185.50 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 049 929.06 Gs 1 287 312 744 874.36 Gs 10 345 200 462 091.43 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 974.59 Gs 974 394 795 978.08 Gs 27 445 209 980.69 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 625.53 Gs 974 271 538 183.90 Gs 42 686 510 299.40 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 697.02 Gs 973 227 192 461.40 Gs 2 463 048 912.75 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 050.39 Gs 954 996 427 954.43 Gs 65 352 028 455.44 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 815.55 Gs 948 564 422 547.58 Gs 219 700 127 760.52 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 733 033.62 Gs 1 265 162 487 861.03 Gs 60 419 161 274.31 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 914.40 Gs 941 575 123 353.38 Gs 617 157 384.55 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 402.16 Gs 931 155 746 812.00 Gs 26 743 054 829.89 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.58 Gs 929 126 933 200.49 Gs 32 415 091 514.42 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.21 Gs 105 769 644 357.80 Gs 24 569 479 508.96 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 629.31 Gs 921 405 632 474.62 Gs 629 279 585.03 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 924.39 Gs 920 617 796 215.69 Gs 15 125 886 720.03 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 908 380 602 108.94 Gs 80 816 340 248.60 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 499.38 Gs 456 138 188 478.53 Gs 16 713 403.83 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 190.23 Gs 907 894 575 186.64 Gs 42 464 395 711.18 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 207.59 Gs 236 252 526 275.57 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.88 Gs 905 584 979 238.03 Gs 214 984 890 736.43 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.14 Gs 902 655 165 102.63 Gs 90 132 710 436.74 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.94 Gs 195 464 247 222.58 Gs 18 025 925 656.01 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 075.86 Gs 899 554 344 658.19 Gs 38 442 594 110.59 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 667.59 Gs 1 212 765 618 062.58 Gs 179 714 690 015.57 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 668.98 Gs 897 894 364 834.10 Gs 40 512 287 227.30 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 423.43 Gs 152 691 543 308.62 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 896.67 Gs 895 288 582 883.19 Gs 262 992 477 594.35 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 085.05 Gs 895 169 140 414.59 Gs 3 666 228 916.80 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 281.67 Gs 894 988 901 871.83 Gs 169 023 692 189.36 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 679.54 Gs 1 225 315 576 330.70 Gs 21 062 120 464.44 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 857.30 Gs 886 829 215 966.35 Gs 5 023 274 737.37 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 140.38 Gs 879 895 972 161.91 Gs 6 818 520 665.80 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 924.03 Gs 879 020 483 068.75 Gs 82 271 516.81 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.71 Gs 878 708 437 839.98 Gs 305 413 310 259.77 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 178.58 Gs 877 187 881 116.77 Gs 42 870 606 876.60 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 402.43 Gs 876 251 652 894.60 Gs 752 736 687.26 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.98 Gs 872 236 307 451.28 Gs 48 233 531 008.01 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 872.17 Gs 872 173 091 207.92 Gs 136 552 281 913.82 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.30 Gs 869 221 694 857.69 Gs 14 336 591 241.42 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 266.09 Gs 854 761 931 239.83 Gs 17 564 392 269.74 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 768.39 Gs 851 825 696 537.88 Gs 53 381 593 940.67 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 370.59 Gs 848 869 652 039.14 Gs 10 990 600 537.97 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 553.45 Gs 213 240 724 614.60 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 914.26 Gs 843 736 629 746.29 Gs 41 480 910 126.14 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 859.30 Gs 132 435 687 979.83 Gs 20 566 320 329.42 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 191.45 Gs 823 049 827 699.14 Gs 149 835 088 772.83 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.58 Gs 822 295 411 129.71 Gs 50 517 537 226.31 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 087.81 Gs 132 235 938 602.36 Gs 17 143 140 464.50 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 565.60 Gs 821 559 829 171.25 Gs 87 685 413 978.29 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 983.83 Gs 819 424 029 844.42 Gs 27 150 518 788.78 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 466.80 Gs 815 202 286 676.45 Gs 54 529 964 230.29 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 782.91 Gs 817 101 728 007.46 Gs 38 171 926 657.15 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 856.74 Gs 814 142 893 195.98 Gs 39 793 945 415.38 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 807 603 289 913.37 Gs 1 002 647 630.66 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 911.69 Gs 204 778 389 431.41 Gs 1 192 246 533.74 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 011.39 Gs 803 376 471 508.20 Gs 10 694 685 025.17 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 800.24 Gs 803 193 805 678.09 Gs 5 186 073 825.54 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 381.83 Gs 991 161 165 923.76 Gs 6 747 488 699.52 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 896.43 Gs 799 340 511 917.74 Gs 58 197 609 657.88 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 501 908.64 Gs 867 400 460 582.85 Gs 1 169 333 225.85 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 794 145 882 082.23 Gs 21 956 956 674.98 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 092.94 Gs 506 347 609 691.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 672.23 Gs 792 501 797 075.34 Gs 137 814 471 337.70 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 901.71 Gs 53 880 084 734.40 Gs 14 012 722 774.26 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 063.06 Gs 791 774 970 434.90 Gs 79 562 955 969.76 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 395.92 Gs 501 973 281 973.52 Gs 860 911 132.76 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.40 Gs 788 759 717 208.28 Gs 10 899 587 939.43 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 952.25 Gs 788 646 695 306.22 Gs 77 847 689 515.54 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 192.36 Gs 783 729 317 208.03 Gs 79 089 435 627.75 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.82 Gs 775 848 192 778.49 Gs 49 079 280 492.48 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.51 Gs 764 362 973 717.53 Gs 30 839 903 030.39 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.90 Gs 67 751 320 145.82 Gs 10 897 879.58 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 116.33 Gs 762 269 086 026.88 Gs 6 709 705 587.28 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 640.79 Gs 761 864 412 380.72 Gs 69 886 806 274.29 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 481.09 Gs 761 785 272 847.59 Gs 1 179 979 713 916.49 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 501.81 Gs 761 644 604 071.39 Gs 110 715 253 018.00 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 768.42 Gs 757 770 219 248.20 Gs 107 241 448 907.75 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago