0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 423.76 лв 2 030 413 683 950.00 лв 460 368 888 691.09 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 588 111.34 лв 2 019 848 277 874.59 лв 629 529 607 862.06 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.47 лв 476 186 482 499.39 лв 211 785 512.03 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 229.81 лв 1 993 734 614 186.90 лв 20 459 035 742.89 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 379.53 лв 596 923 307 415.95 лв 8 432 362 398.67 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 214.86 лв 1 989 350 259 612.50 лв 175 387 801 168.84 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 126.18 лв 1 979 455 348 528.35 лв 237 469 285 553.09 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 941.76 лв 1 974 442 710 335.36 лв 325 188 437 583.66 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 399.66 лв 1 016 496 914 489.24 лв 176 652 207 660.95 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.97 лв 1 968 449 147 681.28 лв 31 731 909 449.38 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.69 лв 1 966 491 494 770.55 лв 4 254 114 901.65 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 166.74 лв 2 216 084 049 871.56 лв 4 479 279 911.27 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 324.90 лв 1 953 541 849 662.30 лв 31 285 800 567.40 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 337.55 лв 1 917 115 834 565.76 лв 100 086 430 950.91 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 862.83 лв 1 901 624 223 108.06 лв 41 545 350 071.70 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 168.21 лв 1 879 864 662 511.02 лв 175 510 729 228.82 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 662.00 лв 1 844 692 199 553.62 лв 618 256 030 632.70 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 175.33 лв 84 200 419 542.75 лв 19 397 130.77 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 115.77 лв 1 821 029 597 009.25 лв 2 320 406 894.59 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 617.52 лв 1 808 461 412 055.67 лв 513 062 274 847.19 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 701.85 лв 1 802 112 670 851.57 лв 341 703 411 007.47 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 119.07 лв 1 767 144 443 098.18 лв 13 859 752 453.94 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 032.96 лв 1 765 752 950 223.36 лв 6 879 938 665.56 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 991.82 лв 1 736 748 196 958.11 лв 15 683 447 070.99 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 50 083.22 лв 1 732 850 278 202.07 лв 24 708 954 633.09 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 853 033.79 лв 2 271 995 425 048.13 лв 18 258 382 211 054.32 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 720.07 лв 1 719 722 365 421.75 лв 48 438 416 976.67 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 633.84 лв 1 719 504 826 097.61 лв 75 337 991 096.30 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 995.09 лв 1 717 661 646 409.43 лв 4 347 067 861.88 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 502.98 лв 1 685 485 927 090.34 лв 115 340 666 251.90 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 913.07 лв 1 674 133 995 000.47 лв 387 751 684 384.29 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 293 740.81 лв 2 232 902 141 152.43 лв 106 634 583 202.13 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 378.75 лв 1 661 798 487 675.80 лв 1 089 229 295.54 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 299.25 лв 1 643 409 191 113.56 лв 47 199 173 990.35 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 279.87 лв 1 639 828 510 923.77 лв 57 209 827 150.80 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.50 лв 186 674 255 379.45 лв 43 363 001 929.74 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 170.33 лв 1 626 201 084 337.31 лв 1 110 623 928.77 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 929.73 лв 1 624 810 621 620.99 лв 26 695 879 120.70 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.04 лв 1 603 213 034 603.66 лв 142 633 836 295.84 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 881.36 лв 805 044 369 784.52 лв 29 497 709.23 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 630.48 лв 1 602 355 239 209.09 лв 74 945 978 098.47 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 131.29 лв 416 965 233 189.34 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.51 лв 1 598 279 002 529.35 лв 379 429 699 699.98 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 215.56 лв 1 593 108 134 503.39 лв 159 076 422 240.69 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 370.53 лв 344 977 455 725.81 лв 31 814 196 500.26 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 498.85 лв 1 587 635 455 162.87 лв 67 847 846 837.53 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 394 753.91 лв 2 140 426 207 124.04 лв 317 180 852 248.27 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 486.02 лв 1 584 705 734 641.57 лв 71 500 675 811.02 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 277.15 лв 269 487 340 370.10 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 466.76 лв 1 580 106 755 337.81 лв 464 158 929 751.57 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 915.03 лв 1 579 895 949 732.64 лв 6 470 576 291.04 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 026.96 лв 1 579 577 844 325.70 лв 298 312 167 659.35 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 964.25 лв 2 162 575 795 779.35 лв 37 172 817 194.22 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 692.02 лв 1 565 176 705 891.48 лв 8 865 644 551.03 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 012.66 лв 1 552 940 131 471.51 лв 12 034 098 023.16 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 630.84 лв 1 551 394 969 099.53 лв 145 202 096.81 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 265.99 лв 1 550 844 236 315.30 лв 539 028 022 849.82 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 080.09 лв 1 548 160 585 483.42 лв 75 662 905 599.66 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 359.38 лв 1 546 508 223 812.93 лв 1 328 515 014.35 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 439.43 лв 1 539 421 487 110.03 лв 85 128 001 894.21 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 539.31 лв 1 539 309 915 919.36 лв 241 002 942 776.24 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.78 лв 1 534 100 957 154.74 лв 25 302 841 008.12 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 708.24 лв 1 508 580 727 577.37 лв 30 999 630 073.95 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 770.18 лв 1 503 398 527 807.92 лв 94 213 886 794.72 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 243.53 лв 1 498 181 365 464.03 лв 19 397 457 409.03 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 271.54 лв 376 351 397 659.48 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 202 813.71 лв 1 489 122 025 989.25 лв 73 210 211 278.24 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 046.42 лв 233 737 511 262.38 лв 36 297 772 926.25 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 867.71 лв 1 452 611 613 273.19 лв 264 445 945 679.47 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 68.09 лв 1 451 280 133 412.43 лв 89 159 074 917.78 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 509.37 лв 233 384 970 923.16 лв 30 256 157 147.03 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 763.15 лв 1 449 981 895 007.64 лв 154 757 156 095.40 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 736.38 лв 1 446 212 394 302.61 лв 47 918 312 563.44 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 588.77 лв 1 438 761 383 503.92 лв 96 240 660 828.18 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 381.76 лв 1 442 113 732 831.14 лв 67 370 142 240.60 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 512.08 лв 1 436 891 645 827.10 лв 70 232 864 770.69 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 425 349 812 811.86 лв 1 769 586 170.00 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 903.80 лв 361 416 109 480.29 лв 2 104 211 801.66 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 314.85 лв 1 417 889 844 659.38 лв 18 875 192 175.54 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 531.66 лв 1 417 567 455 300.63 лв 9 152 970 832.07 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 673.90 лв 1 749 313 555 257.27 лв 11 908 732 758.92 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 175.13 лв 1 410 766 725 773.37 лв 102 713 737 138.02 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 415 651.92 лв 1 530 886 636 503.56 лв 2 063 771 799.09 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.614 лв 1 401 598 654 325.24 лв 38 752 125 551.60 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 928.95 лв 893 659 646 643.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 186.43 лв 1 398 696 986 778.70 лв 243 230 597 717.14 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 416.01 лв 95 093 679 842.12 лв 24 731 241 232.83 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 406.03 лв 1 397 414 200 751.41 лв 140 421 721 672.80 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 463.68 лв 885 939 337 337.60 лв 1 519 433 535.31 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 482.54 лв 1 392 092 540 134.34 лв 19 236 828 060.54 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 680.64 лв 1 391 893 066 272.67 лв 137 394 425 040.94 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 637.77 лв 1 383 214 320 111.87 лв 139 585 999 308.53 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.21 лв 1 369 304 818 540.14 лв 86 620 676 434.35 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 166.81 лв 1 349 034 402 305.95 лв 54 429 755 995.94 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.49 лв 119 575 208 142.06 лв 19 233 812.96 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 559.70 лв 1 345 338 872 006.36 лв 11 842 048 840.43 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 895.85 лв 1 344 624 658 093.41 лв 123 344 156 079.11 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 908.74 лв 1 344 484 983 676.35 лв 2 082 561 927 816.17 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 180.40 лв 1 344 236 715 477.94 лв 195 402 826 035.48 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 356.19 лв 1 337 398 762 052.70 лв 189 271 862 850.79 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago