9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 233.69 ₫ 4 238 072 950 365.00 ₫ 960 925 820 080.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 227 562.03 ₫ 4 216 019 827 865.00 ₫ 1 314 014 195 050.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 136.65 ₫ 993 941 809 377.50 ₫ 442 058 905.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 225.58 ₫ 4 161 512 900 245.00 ₫ 42 704 049 257.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 966.78 ₫ 1 245 955 217 205.00 ₫ 17 600 830 447.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 710.36 ₫ 4 152 361 457 525.00 ₫ 366 086 133 990.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 437.96 ₫ 4 131 707 856 072.50 ₫ 495 668 524 892.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 140.32 ₫ 4 121 244 999 905.00 ₫ 678 764 299 112.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 580.11 ₫ 2 121 729 237 485.00 ₫ 368 725 323 725.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.11 ₫ 4 108 734 664 715.00 ₫ 66 233 865 622.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.28 ₫ 4 104 648 464 985.00 ₫ 8 879 594 062.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 348.03 ₫ 4 625 621 833 490.00 ₫ 9 349 579 930.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 114.63 ₫ 4 077 618 731 545.00 ₫ 65 302 704 647.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 791.85 ₫ 4 001 586 881 242.50 ₫ 208 909 937 450.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 888.27 ₫ 3 969 251 313 375.00 ₫ 86 717 414 162.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 049.47 ₫ 3 923 832 684 695.00 ₫ 366 342 721 152.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 469.09 ₫ 3 850 417 367 887.50 ₫ 1 290 482 910 225.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 365.96 ₫ 175 751 140 417.50 ₫ 40 487 540.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 463.77 ₫ 3 801 026 528 685.00 ₫ 4 843 374 417.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 598.38 ₫ 3 774 793 015 235.00 ₫ 1 070 912 477 625.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 472.76 ₫ 3 761 541 317 525.00 ₫ 713 235 925 607.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 41 994.45 ₫ 3 688 552 299 900.00 ₫ 28 929 396 230.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 243.38 ₫ 3 685 647 843 355.00 ₫ 14 360 463 677.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 205.07 ₫ 3 625 106 358 032.50 ₫ 32 735 985 442.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 538.46 ₫ 3 616 970 250 512.50 ₫ 51 574 885 005.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 867 828.73 ₫ 4 742 325 384 410.00 ₫ 38 110 635 471 860.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 590.29 ₫ 3 589 568 419 797.50 ₫ 101 105 280 352.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 672.18 ₫ 3 589 114 350 987.50 ₫ 157 252 635 127.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 251.65 ₫ 3 585 267 090 677.50 ₫ 9 073 614 340.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 708.48 ₫ 3 518 106 862 797.50 ₫ 240 750 031 180.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 262.82 ₫ 3 494 412 028 240.00 ₫ 809 352 270 445.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 700 419.12 ₫ 4 660 726 156 465.00 ₫ 222 577 864 902.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 052.44 ₫ 3 468 664 181 712.50 ₫ 2 273 543 195.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 584.87 ₫ 3 430 280 289 330.00 ₫ 98 518 614 285.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 584.18 ₫ 3 422 806 352 380.00 ₫ 119 413 803 630.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 155.51 ₫ 389 644 296 877.50 ₫ 90 511 390 352.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 053.90 ₫ 3 394 361 888 842.50 ₫ 2 318 200 112.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 083.26 ₫ 3 391 459 582 542.50 ₫ 55 722 183 160.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.51 ₫ 3 346 379 040 555.00 ₫ 297 718 936 880.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 839.66 ₫ 1 680 365 333 625.00 ₫ 61 570 430.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 752.48 ₫ 3 344 588 568 255.00 ₫ 156 434 388 237.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 448.64 ₫ 870 329 573 717.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 176.40 ₫ 3 336 080 258 570.00 ₫ 791 981 830 882.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 449.94 ₫ 3 325 287 130 015.00 ₫ 332 039 469 330.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 773.41 ₫ 720 069 823 777.50 ₫ 66 405 622 997.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 213 945.37 ₫ 3 313 864 032 120.00 ₫ 141 618 492 180.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 823 967.98 ₫ 4 467 701 573 512.50 ₫ 662 050 103 835.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 201 394.81 ₫ 3 307 748 840 230.00 ₫ 149 243 024 947.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 927.67 ₫ 562 499 660 397.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 458.28 ₫ 3 298 149 412 320.00 ₫ 968 836 754 992.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 997.22 ₫ 3 297 709 398 770.00 ₫ 13 506 003 515.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 405.45 ₫ 3 297 045 418 847.50 ₫ 622 665 587 075.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 187.26 ₫ 4 513 934 305 927.50 ₫ 77 590 646 815.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 364.94 ₫ 3 266 985 990 202.50 ₫ 18 505 218 250.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 201.02 ₫ 3 241 444 645 862.50 ₫ 25 118 716 307.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 404.03 ₫ 3 238 219 435 697.50 ₫ 303 079 655.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 555.20 ₫ 3 237 069 893 742.50 ₫ 1 125 110 661 530.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 341.77 ₫ 3 231 468 321 960.00 ₫ 157 930 827 645.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 321.45 ₫ 3 228 019 355 202.50 ₫ 2 773 003 152.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 917.21 ₫ 3 213 227 242 952.50 ₫ 177 687 278 705.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 212.99 ₫ 3 212 994 360 930.00 ₫ 503 044 311 025.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.31 ₫ 3 202 121 725 755.00 ₫ 52 814 501 247.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 59 922.58 ₫ 3 148 853 470 367.50 ₫ 64 705 382 320.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 353.50 ₫ 3 138 036 689 117.50 ₫ 196 652 203 602.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 468.57 ₫ 3 127 146 930 650.00 ₫ 40 488 221 785.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 090.56 ₫ 785 556 505 485.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 423 332.10 ₫ 3 108 237 413 895.00 ₫ 152 811 330 302.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 533.36 ₫ 487 879 209 935.00 ₫ 75 764 171 022.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 073.06 ₫ 3 032 029 400 837.50 ₫ 551 976 780 927.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.12 ₫ 3 029 250 209 175.00 ₫ 186 101 318 502.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 110.74 ₫ 487 143 354 140.00 ₫ 63 153 534 770.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 767.51 ₫ 3 026 540 402 247.50 ₫ 323 023 885 382.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 624.33 ₫ 3 018 672 341 122.50 ₫ 100 019 668 852.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 403.54 ₫ 3 003 119 881 262.50 ₫ 200 882 679 527.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 884.15 ₫ 3 010 117 224 275.00 ₫ 140 621 381 617.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 156.16 ₫ 2 999 217 186 587.50 ₫ 146 596 728 915.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 975 125 972 720.00 ₫ 3 693 648 905.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 410.27 ₫ 754 382 148 585.00 ₫ 4 392 111 415.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 093.66 ₫ 2 959 554 816 217.50 ₫ 39 398 100 015.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 419.16 ₫ 2 958 881 894 422.50 ₫ 19 104 953 047.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 406.64 ₫ 3 651 333 971 420.00 ₫ 24 857 041 980.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 031.94 ₫ 2 944 686 763 607.50 ₫ 214 393 901 320.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 216 769.52 ₫ 3 195 412 489 350.00 ₫ 4 307 701 187.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.28 ₫ 2 925 550 291 115.00 ₫ 80 887 129 735.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 026.28 ₫ 1 865 331 584 992.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 476.42 ₫ 2 919 493 654 067.50 ₫ 507 694 084 725.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 741.28 ₫ 198 488 591 500.00 ₫ 51 621 403 720.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 283.99 ₫ 2 916 816 100 815.00 ₫ 293 101 600 412.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 142.43 ₫ 1 849 217 019 622.50 ₫ 3 171 506 485.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 007.19 ₫ 2 905 708 223 592.50 ₫ 40 152 940 900.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 507.98 ₫ 2 905 291 862 737.50 ₫ 286 782 738 365.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 386.55 ₫ 2 887 176 756 620.00 ₫ 291 357 201 045.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.32 ₫ 2 858 143 519 290.00 ₫ 180 802 931 265.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 348.18 ₫ 2 815 833 174 647.50 ₫ 113 610 974 160.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 161.74 ₫ 249 588 770 587.50 ₫ 40 146 647.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 215.81 ₫ 2 808 119 511 602.50 ₫ 24 717 852 950.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 044.50 ₫ 2 806 628 736 255.00 ₫ 257 455 677 922.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 507.87 ₫ 2 806 337 194 500.00 ₫ 4 346 921 734 967.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 900.32 ₫ 2 805 818 985 455.00 ₫ 407 863 401 430.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 830.77 ₫ 2 791 546 157 372.50 ₫ 395 066 270 757.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago