0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 570.49 Ar 720 823 955 147.75 Ar 163 437 099 442.57 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 787.37 Ar 717 073 094 987.96 Ar 223 491 412 320.93 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.24 Ar 169 052 556 341.79 Ar 75 186 683.20 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 181.85 Ar 707 802 395 873.02 Ar 7 263 230 729.42 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 844.77 Ar 211 915 740 507.80 Ar 2 993 601 187.53 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 141.32 Ar 706 245 891 486.71 Ar 62 265 010 092.55 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 754.82 Ar 702 733 065 997.06 Ar 84 304 765 571.46 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 044.36 Ar 700 953 512 541.25 Ar 115 446 235 218.11 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 242.15 Ar 360 869 970 533.38 Ar 62 713 891 271.67 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.699 Ar 698 825 717 810.60 Ar 11 265 251 339.91 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.70 Ar 698 130 724 900.99 Ar 1 510 267 564.34 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.19 Ar 786 739 412 955.80 Ar 1 590 204 147.74 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 890.41 Ar 693 533 428 065.15 Ar 11 106 876 733.16 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.85 Ar 680 601 706 574.24 Ar 35 532 018 713.70 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 661.33 Ar 675 101 977 759.95 Ar 14 749 153 728.33 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 899.82 Ar 667 377 043 350.86 Ar 62 308 651 194.40 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.03 Ar 654 890 349 598.92 Ar 219 489 141 950.43 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.24 Ar 29 892 272 653.44 Ar 6 886 240.29 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 011.29 Ar 646 489 809 901.05 Ar 823 775 415.09 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 544.43 Ar 642 027 936 510.97 Ar 182 143 954 759.50 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 414.47 Ar 639 774 048 654.95 Ar 121 309 271 187.88 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 142.54 Ar 627 359 861 126.09 Ar 4 920 397 089.61 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 721.73 Ar 626 865 862 585.05 Ar 2 442 470 044.05 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 967.28 Ar 616 568 788 086.38 Ar 5 567 833 017.19 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 780.21 Ar 615 184 974 907.43 Ar 8 772 008 653.70 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 657 851.73 Ar 806 588 697 321.40 Ar 6 481 969 356 297.70 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 610.65 Ar 610 524 390 668.89 Ar 17 196 284 472.58 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 645.07 Ar 610 447 161 305.60 Ar 26 745 992 279.40 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 063.30 Ar 609 792 807 917.72 Ar 1 543 267 105.74 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 923.82 Ar 598 369 998 151.10 Ar 40 947 475 824.40 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 909.51 Ar 594 339 910 759.41 Ar 137 657 022 784.31 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 295.25 Ar 792 710 059 810.16 Ar 37 856 700 152.73 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 199.50 Ar 589 960 641 032.85 Ar 386 690 936.47 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 011.38 Ar 583 432 195 334.73 Ar 16 756 336 673.83 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.36 Ar 582 161 006 080.58 Ar 20 310 252 145.23 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.45 Ar 66 271 851 963.24 Ar 15 394 444 395.82 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 900.58 Ar 577 323 087 774.48 Ar 394 286 316.80 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 110.55 Ar 576 829 454 953.45 Ar 9 477 393 363.75 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 162 023 326.81 Ar 50 636 915 437.18 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.90 Ar 285 801 495 175.40 Ar 10 472 080.45 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 998.90 Ar 568 857 494 513.84 Ar 26 606 822 433.47 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 756.64 Ar 148 028 222 486.14 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.00 Ar 567 410 376 092.19 Ar 134 702 607 158.45 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.53 Ar 565 574 648 933.99 Ar 56 474 252 885.85 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.54 Ar 122 471 600 757.40 Ar 11 294 464 341.15 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 388.46 Ar 563 631 774 731.22 Ar 24 086 891 106.12 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 142.91 Ar 759 879 869 071.56 Ar 112 603 435 557.01 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 253.82 Ar 562 591 684 846.91 Ar 25 383 694 141.37 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 518.44 Ar 95 671 602 335.70 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 200.93 Ar 560 958 985 817.36 Ar 164 782 614 599.89 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 679.86 Ar 560 884 147 014.17 Ar 2 297 140 937.86 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 429.62 Ar 560 771 215 349.36 Ar 105 904 800 711.64 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 052.35 Ar 767 743 268 646.55 Ar 13 196 846 202.20 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 055.97 Ar 555 658 619 011.55 Ar 3 147 422 134.08 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 714.52 Ar 551 314 471 786.49 Ar 4 272 265 402.00 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 578.97 Ar 550 765 918 523.12 Ar 51 548 682.20 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.43 Ar 550 570 401 034.79 Ar 191 362 141 832.20 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 738.46 Ar 549 617 669 174.21 Ar 26 861 341 264.32 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 517.83 Ar 549 031 058 729.22 Ar 471 640 560.09 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.00 Ar 546 515 172 622.04 Ar 30 221 576 767.47 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.48 Ar 546 475 563 360.35 Ar 85 559 261 044.90 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.52 Ar 544 626 313 481.57 Ar 8 982 846 242.68 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 191.81 Ar 535 566 291 395.60 Ar 11 005 282 388.83 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 373.69 Ar 533 726 541 317.23 Ar 33 447 187 164.88 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 991.60 Ar 531 874 379 058.33 Ar 6 886 356 253.36 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 226.48 Ar 133 609 768 851.90 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 001.57 Ar 528 658 192 641.31 Ar 25 990 602 047.22 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 791.55 Ar 82 979 935 895.02 Ar 12 886 193 808.96 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 373.09 Ar 515 696 508 869.13 Ar 93 881 839 939.45 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.17 Ar 515 223 815 749.00 Ar 31 652 661 488.43 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 440.99 Ar 82 854 779 369.69 Ar 10 741 339 577.59 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 980.95 Ar 514 762 923 789.36 Ar 54 940 855 760.53 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.44 Ar 513 424 700 732.35 Ar 17 011 640 464.71 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 919.05 Ar 510 779 492 459.66 Ar 34 166 718 995.53 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.54 Ar 511 969 621 210.36 Ar 23 917 299 598.90 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.81 Ar 510 115 710 631.39 Ar 24 933 604 302.19 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 018 205 876.83 Ar 628 226 706.76 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 450.94 Ar 128 307 542 226.02 Ar 747 023 271.82 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 886.84 Ar 503 369 817 624.01 Ar 6 700 945 125.47 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 513.95 Ar 503 255 365 099.13 Ar 3 249 426 798.43 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.25 Ar 621 029 657 976.42 Ar 4 227 759 060.11 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 972.73 Ar 500 841 015 356.28 Ar 36 464 747 473.43 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 567 615.36 Ar 543 485 186 752.96 Ar 732 666 531.21 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 586 227 637.62 Ar 13 757 521 746.08 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 684.80 Ar 317 261 101 095.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.20 Ar 496 556 096 933.73 Ar 86 350 108 278.59 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 697.82 Ar 33 759 525 438.19 Ar 8 779 920 694.03 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 919.21 Ar 496 100 690 774.33 Ar 49 851 585 223.72 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 874.64 Ar 314 520 288 258.85 Ar 539 419 182.98 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.31 Ar 494 211 430 233.85 Ar 6 829 330 690.94 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 596.65 Ar 494 140 614 350.83 Ar 48 776 854 517.94 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 651.88 Ar 491 059 543 639.58 Ar 49 554 892 631.08 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.79 Ar 486 121 484 949.21 Ar 30 751 496 150.04 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.22 Ar 478 925 216 662.64 Ar 19 323 289 783.19 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.51 Ar 42 450 794 708.44 Ar 6 828 260.29 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 458.86 Ar 477 613 254 086.75 Ar 4 204 085 379.10 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 028.07 Ar 477 359 698 615.95 Ar 43 788 821 525.44 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 807.71 Ar 477 310 112 333.84 Ar 739 337 277 676.43 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 194.12 Ar 477 221 973 810.08 Ar 69 370 611 035.25 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.47 Ar 474 794 409 086.67 Ar 67 194 037 282.53 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago