9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
65 930 102 200 802 136.00 Rp

Market Capitalizations

attach_money
3 887 695 376 565 931.00 Rp

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 322.08 Rp 5 474 899 623 180.40 Rp 1 571 727 908 721.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 518.59 Rp 5 426 701 826 974.40 Rp 1 817 655 486 256.40 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.16 Rp 5 420 923 113 197.20 Rp 174 347 730 894.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 54 957.71 Rp 5 369 331 701 664.00 Rp 591 911 317 012.40 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 317.42 Rp 2 792 468 587 493.20 Rp 2 460 902 030 714.40 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 009.95 Rp 5 310 398 655 699.20 Rp 535 442 570 037.20 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 331.41 Rp 550 834 174 962.40 Rp 61 899 393 108.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 194.33 Rp 5 244 826 765 558.80 Rp 718 181 217 933.20 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 511 115.55 Rp 755 022 055 415.60 Rp 121 732 467 124.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 208.96 Rp 5 041 889 809 966.80 Rp 992 532 948 044.40 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 324 448.98 Rp 5 038 557 166 356.00 Rp 314 575 348 505.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10 942.79 Rp 5 029 237 222 363.20 Rp 843 665 800 574.80 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.50 Rp 4 954 446 048 627.60 Rp 143 198 899 718.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 823.72 Rp 797 308 504 669.60 Rp 417 604 014 240.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 37 644.86 Rp 4 783 388 604 246.00 Rp 570 077 318 042.40 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 344.22 Rp 4 744 237 448 283.20 Rp 300 422 821 314.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.17 Rp 311 961 569 950.80 Rp 189 078 420 417.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 463.37 Rp 4 739 201 422 415.60 Rp 312 492 134 799.60 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 730.15 Rp 4 734 344 952 064.00 Rp 332 832 463 353.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 394 315.70 Rp 4 720 712 894 746.80 Rp 930 045 779 874.40 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 623.75 Rp 4 702 756 089 312.40 Rp 901 472 517 453.20 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.12 Rp 223 829 228 478.80 Rp 488 207 750.80 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 474.29 Rp 4 695 491 340 649.20 Rp 421 047 782 943.20 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 246.57 Rp 4 680 311 247 942.40 Rp 288 179 256 996.40 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 44 977.04 Rp 4 632 227 132 722.00 Rp 1 690 606 970 248.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.62 Rp 506 936 677 102.80 Rp 67 824 676 911.60 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 458.07 Rp 4 630 605 346 150.00 Rp 231 869 136 147.60 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 046.77 Rp 4 276 384 686 254.80 Rp 952 088 542 272.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 462.81 Rp 4 628 141 593 703.60 Rp 154 980 876 153.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 348.97 Rp 254 625 137 421.20 Rp 4 066 538 604.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 78.20 Rp 4 515 122 166 497.60 Rp 66 417 939 014.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 143.83 Rp 362 883 337 465.60 Rp 64 297 383 547.60 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 565.96 Rp 2 088 248 510 182.80 Rp 555 698 329 068.40 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 103 857.19 Rp 4 485 751 143 902.00 Rp 3 599 694 263.20 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 318.24 Rp 4 457 727 800 388.80 Rp 700 746 216 581.60 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 386 888.40 Rp 4 384 853 257 206.80 Rp 389 709 028 004.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 362.63 Rp 242 884 135 650.80 Rp 13 170 405 136.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 605.01 Rp 4 375 821 807 649.60 Rp 206 745 445 432.40 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 706.38 Rp 548 423 855 151.20 Rp 12 862 379 818.40 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 332.33 Rp 210 197 942 752.00 Rp 21 766 436 585.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 924.89 Rp 4 374 640 004 428.40 Rp 190 455 837 880.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 020.39 Rp 4 225 826 836 137.20 Rp 892 425 202 068.40 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 51.99 Rp 178 563 861 588.00 Rp 536 898 320.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 288.77 Rp 4 140 358 121 174.80 Rp 129 466 310 601.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 27 829.67 Rp 1 977 346 439 558.00 Rp 314 528 683 361.20 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 32 970.90 Rp 3 965 964 609 250.00 Rp 1 149 433 814 384.80 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 401.28 Rp 3 947 350 248 046.80 Rp 109 382 841 276.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 187 248.49 Rp 3 886 128 359 534.40 Rp 547 907 162 854.80 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 780.22 Rp 218 032 848 496.40 Rp 36 495 438 254.80 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 397 701.78 Rp 3 863 696 763 799.60 Rp 225 775 709 936.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 55 937.83 Rp 593 288 155 782.00 Rp 1 006 637 845 603.60 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 623 020.98 Rp 3 751 417 645 432.80 Rp 226 645 067 269.60 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 049.09 Rp 3 732 420 929 036.80 Rp 33 106 838 265.20 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 317.04 Rp 3 731 704 153 704.80 Rp 552 120 705 505.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 290 086.11 Rp 4 581 571 081 651.20 Rp 18 194 519 576.80 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 095.87 Rp 3 660 608 576 489.20 Rp 233 188 491 432.40 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 704.93 Rp 3 614 045 828 565.20 Rp 213 648 286 048.40 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 347.92 Rp 3 598 603 652 319.20 Rp 656 124 838 328.40 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 237.80 Rp 22 675 354 355 645.60 Rp 3 774 009 394.40 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 413.43 Rp 131 809 924 895 614.00 Rp 562 154 177 720.80 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 783 119.29 Rp 48 095 915 875 753.20 Rp 21 283 035.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 059.04 Rp 40 727 924 543 006.40 Rp 963 636 212 422.80 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 55 532 848.66 Rp 528 202 450 539 568.00 Rp 1 539 383 305 322.80 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 43 504.27 Rp 20 528 575 376 789.20 Rp 59 721 402 381.20 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 003 817.12 Rp 211 471 796 434 648.38 Rp 406 710 797 421.60 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 261 902.79 Rp 35 145 460 267 027.60 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 325.74 Rp 40 938 323 243 935.60 Rp 27 013 556 726.80 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 71 486.17 Rp 18 512 833 280 793.60 Rp 560 416 572 214.80 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 55 836 433.90 Rp 188 465 697 651 795.19 Rp 18 613 197 757 400.40 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 209 645.14 Rp 11 907 454 282 900.40 Rp 110 093 395 661.20 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 072 491 977.07 Rp 164 344 099 423 526.41 Rp 3 862 229 536 429.60 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 867.84 Rp 163 291 695 030 917.59 Rp 21 194 961 370.80 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 684.09 Rp 11 849 060 932 270.80 Rp 536 925 293 514.40 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 55 395 670.13 Rp 96 926 004 035 806.39 Rp 2 720 981 396.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 292.90 Rp 11 673 601 050 263.60 Rp 1 399 375 542 751.20 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 048 357.82 Rp 85 659 382 199 974.80 Rp 413 520 902 516.40 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 399.25 Rp 39 327 557 731 638.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 827.03 Rp 1 985 277 022 512.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 035.24 Rp 10 413 834 952 614.80 Rp 258 368 910 116.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 86 066.59 Rp 8 682 511 189 108.40 Rp 396 891 586 215.60 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 071 460 755.70 Rp 61 281 678 425 578.80 Rp 514 054 984 338.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 455.07 Rp 3 497 035 012 444.40 Rp 7 748 053.60 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.71 Rp 7 868 895 764 326.80 Rp 6 310 620 646 752.80 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 55 516 740.80 Rp 58 620 243 891 781.59 Rp 388 351 591 518.80 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 119.42 Rp 9 164 018 336 351.20 Rp 112 523.60 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 271.76 Rp 17 707 918 743 382.00 Rp 12 562 199 003.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 95.19 Rp 6 139 119 184 245.60 Rp 1 162 872 170 362.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 57 864 375.53 Rp 51 913 725 949 492.40 Rp 176 913 702 994.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 60.48 Rp 6 048 217 395 855.60 Rp 140 258 336 554.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 902.02 Rp 6 025 523 459 384.80 Rp 187 448 885 792.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 62 433 171.56 Rp 31 774 027 456 536.40 Rp 56 515 733 615.60 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 57 640 827.23 Rp 26 179 998 808 689.60 Rp 85 752 290 509.20 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 49 854.32 Rp 5 919 389 769 207.60 Rp 62 254 855 160.40 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16 851.52 Rp 5 428 207 874 986.40 Rp 17 735 584 036.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 641 856.00 Rp 25 713 252 121 499.60 Rp 736 813 164 967.60 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 329.27 Rp 25 684 019 438 632.80 Rp 372 289 506 685.60 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 018.59 Rp 5 231 075 995 843.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4 973.54 Rp 4 960 855 617 930.80 Rp 2 372 699 361 992.40 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 70.48 Rp 11 719 644 099 903.60 Rp 59 122 358 884.40 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 916 809.04 Rp 6 045 501 011 852.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago