9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
345 303 740 566 655 296.00 £

Market Capitalizations

attach_money
15 910 522 324 099 132.00 £

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 024.84 £ 7 073 708 234 397.32 £ 3 194 153 280.97 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 923.88 £ 5 487 653 285 004.56 £ 1 822 558 918 429.01 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.05 £ 531 422 283 079.81 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 064 482.13 £ 4 417 619 098 462.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 132.52 £ 5 477 287 059 666.05 £ 30 916 835 974.24 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 113.48 £ 5 499 544 155 376.76 £ 216 653 142 626.45 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 185.41 £ 5 465 636 941 569.12 £ 70 892 547 073.72 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 944.23 £ 5 452 266 192 298.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 460.52 £ 2 481 536 842 379.64 £ 4 721 247 201 308.65 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 154.73 £ 5 418 563 291 132.03 £ 590 283 215 052.18 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.37 £ 215 059 020 550.90 £ 808 476 402.26 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 767.74 £ 5 417 786 777 750.32 £ 870 662 294 163.30 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 913.21 £ 1 170 656 282 151.57 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 084.47 £ 5 413 494 421 639.88 £ 589 554 780 499.71 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 281.65 £ 5 382 778 227 483.75 £ 332 115 301 597.02 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 997.25 £ 5 382 135 564 846.38 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 339.78 £ 5 360 683 722 376.19 £ 428 317 636 675.09 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.02 £ 5 300 671 315 873.43 £ 511 720 438 368.06 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 166.81 £ 5 289 328 741 125.54 £ 498 128 812 986.19 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 103.50 £ 5 280 767 486 359.51 £ 44 628 882 259.88 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 443.05 £ 5 274 394 579 348.10 £ 14 837 914 586.69 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 660.51 £ 5 271 306 163 678.55 £ 30 886 842 663.64 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 509.91 £ 5 300 135 017 573.37 £ 690 505 280 477.14 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 265.01 £ 5 227 740 387 598.12 £ 17 633 380 667.29 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 748.30 £ 5 214 796 617 725.30 £ 66 026 020 512.82 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 207.70 £ 5 207 798 596 401.53 £ 433 707 747 953.65 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.43 £ 364 744 442 243.82 £ 62 423 600 078.55 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 679.72 £ 5 194 051 274 401.32 £ 404 953 295 375.59 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 543.72 £ 5 181 677 735 559.07 £ 119 725 327 560.83 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.24 £ 5 172 912 973 942.29 £ 117 309 030 645.63 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 475 933.97 £ 6 280 293 487 865.07 £ 2 654 082 807 286.18 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 759.53 £ 5 160 539 703 696.85 £ 376 646 862 278.91 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 856.74 £ 5 145 120 814 207.14 £ 543 308 945 435.30 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 203.57 £ 5 107 274 896 757.38 £ 21 759 923 012.84 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 836.01 £ 218 567 253 036.64 £ 10 337 843 608.78 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 315.92 £ 5 107 190 467 826.34 £ 347 931 445 770.76 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 358.11 £ 2 357 009 003 831.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 373.51 £ 5 104 833 262 209.64 £ 1 023 942 436 515.24 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.43 £ 5 072 648 112 092.05 £ 139 454 569 147.35 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 162.49 £ 5 058 085 240 640.22 £ 35 045 616 626.55 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 446.79 £ 318 536 031 668.47 £ 42 182 233 905.00 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 072 696 355 331.20 £ 406 170 665 657.05 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 259.25 £ 5 022 257 201 502.11 £ 65 304 390 412.90 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 262.07 £ 5 009 306 089 983.11 £ 69 312 750 161.44 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 684.23 £ 4 953 218 061 959.20 £ 422 382 094 804.88 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 565.26 £ 4 943 714 748 643.39 £ 30 649 582 146.91 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.73 £ 4 933 465 273 385.55 £ 313 928 253 369.19 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 745.75 £ 5 976 659 296 824.40 £ 199 197 483 516.02 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.20 £ 4 930 384 020 297.64 £ 60 848 816 973.41 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 596 061.13 £ 4 912 735 061 015.28 £ 83 471 383 412.14 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 062.61 £ 4 908 847 748 896.41 £ 341 064 499 690.95 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 308.85 £ 280 184 883 616.50 £ 183 907 162 366.70 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.04 £ 254 473 632 911.40 £ 3 108 649 962.68 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 232.88 £ 4 887 291 780 395.68 £ 550 191 738 726.99 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 627 688.05 £ 4 877 136 134 957.28 £ 21 213 955 227.57 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 074.49 £ 4 855 647 405 191.67 £ 95 626 105 385.39 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 453.31 £ 2 466 813 350 034.60 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 189.83 £ 4 836 800 951 791.90 £ 153 183 178 903.03 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 093.23 £ 1 991 794 517 167.53 £ 53 335 447 900.86 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.30 £ 4 797 489 838 736.05 £ 488 106 391 566.24 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 405.85 £ 4 767 697 975 740.15 £ 65 764 496 750.80 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 646.04 £ 4 749 352 097 264.53 £ 807 494 591 384.96 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.20 £ 236 770 327 540.88 £ 81 116 237.04 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 048.34 £ 4 705 493 371 595.15 £ 31 713 583 649.07 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 874.18 £ 4 655 741 184 222.68 £ 39 929 422 915.66 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 999.75 £ 4 632 655 825 477.93 £ 591 289 289 175.35 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 894.09 £ 5 790 664 868 636.45 £ 156 227 902 824.60 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 040.11 £ 4 630 013 459 579.81 £ 1 607 553 438 175.85 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 164.29 £ 2 573 181 537 229.89 £ 506 810 309 591.44 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 499.22 £ 4 626 245 046 316.11 £ 363 863 623 767.03 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 503.40 £ 4 622 131 665 214.32 £ 13 834 168 302.55 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.24 £ 3 553 020 735 445.13 £ 134 191 683 225.11 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 546.77 £ 4 605 433 090 982.91 £ 1 049 943 861 308.90 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 478 247.22 £ 5 719 178 185 415.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 899.71 £ 4 602 767 625 759.01 £ 266 641 247 531.59 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 694.48 £ 4 594 142 803 080.97 £ 561 251 301 967.95 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 485.79 £ 4 580 808 941 105.75 £ 90 394 645 290.08 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 578.20 £ 4 578 200 597 470.41 £ 63 294 749 070.13 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 360 894 993.47 £ 5 638 928 173 094.99 £ 9 277 244 332.90 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 127.31 £ 4 577 699 843 481.72 £ 160 299 740 952.89 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 312 976 891.13 £ 5 591 605 443 881.47 £ 9 579 952.94 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 396.19 £ 4 571 277 335 592.47 £ 61 160 389 274.61 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 779.19 £ 4 563 345 850 816.87 £ 796 568 610.29 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 289.62 £ 4 561 092 054 972.56 £ 2 719 698 949 064.83 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.61 £ 4 540 012 129 553.87 £ 373 040 054 763.39 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 829 405.57 £ 4 531 241 279 742.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 000.85 £ 5 856 107 944 536.29 £ 238 334 903.97 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 939.00 £ 4 496 109 443 539.69 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 746.13 £ 4 459 178 456 361.78 £ 7 216 121 934.62 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 418.63 £ 5 551 321 294 110.25 £ 141 102 858.25 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.03 £ 4 423 588 035 869.47 £ 63 626 913 793.54 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 765.98 £ 4 420 560 412 611.56 £ 53 936 030 371.12 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 809.14 £ 379 362 376 041.99 £ 10 551 825 735.18 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 278 816.22 £ 4 416 199 653 846.49 £ 125 982 648 411.08 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.27 £ 182 619 061 591.57 £ 3 114 290 495.72 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 807.80 £ 4 409 459 037 800.29 £ 105 705 916 990.70 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 456.00 £ 4 397 036 524 806.10 £ 545 358 518 170.69 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.14 £ 4 381 366 765 894.56 £ 84 661 535 883.38 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 668.61 £ 738 586 616 618.27 £ 49 421 813.29 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 521.76 £ 4 372 093 640 046.10 £ 103 050 927 042.45 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago