0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27.70 ﷼ 287 667 453.27 ﷼ 129 897.07 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1.14 ﷼ 223 167 141.28 ﷼ 74 118 251.01 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.007 ﷼ 21 611 422.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 83.96 ﷼ 179 651 915.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7.73 ﷼ 222 745 576.59 ﷼ 1 257 299.17 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.452 ﷼ 223 650 708.92 ﷼ 8 810 662.77 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 25.02 ﷼ 222 271 799.66 ﷼ 2 882 996.84 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2.07 ﷼ 221 728 049.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.100 ﷼ 100 916 995.73 ﷼ 191 999 601.01 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10.86 ﷼ 220 357 449.12 ﷼ 24 005 127.66 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.012 ﷼ 8 745 834.39 ﷼ 32 878.42 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.560 ﷼ 220 325 870.55 ﷼ 35 407 341.74 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.403 ﷼ 47 607 237.98 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.329 ﷼ 220 151 312.72 ﷼ 23 975 504.31 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.337 ﷼ 218 902 173.08 ﷼ 13 506 178.07 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.081 ﷼ 218 876 037.83 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.014 ﷼ 218 003 652.84 ﷼ 17 418 451.49 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.013 ﷼ 215 563 120.16 ﷼ 20 810 204.55 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4.15 ﷼ 215 101 850.13 ﷼ 20 257 472.08 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.208 ﷼ 214 753 688.42 ﷼ 1 814 928.81 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.303 ﷼ 214 494 520.54 ﷼ 603 415.49 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.33 ﷼ 214 368 923.52 ﷼ 1 256 079.42 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.12 ﷼ 215 541 310.44 ﷼ 28 080 872.00 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.74 ﷼ 212 597 228.19 ﷼ 717 099.09 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.803 ﷼ 212 070 842.15 ﷼ 2 685 089.14 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.212 ﷼ 211 786 252.66 ﷼ 17 637 651.88 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.023 ﷼ 14 833 111.76 ﷼ 2 538 589.02 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.068 ﷼ 211 227 188.45 ﷼ 16 468 290.65 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.347 ﷼ 210 723 992.07 ﷼ 4 868 886.15 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.006 ﷼ 210 367 554.32 ﷼ 4 770 622.28 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 263.36 ﷼ 255 401 548.04 ﷼ 107 933 945.91 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.234 ﷼ 209 864 368.86 ﷼ 15 317 149.09 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.035 ﷼ 209 237 326.78 ﷼ 22 094 818.66 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9.89 ﷼ 207 698 241.72 ﷼ 884 913.74 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.319 ﷼ 8 888 504.16 ﷼ 420 410.49 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.867 ﷼ 207 694 808.24 ﷼ 14 149 375.35 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.137 ﷼ 95 852 805.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.219 ﷼ 207 598 947.44 ﷼ 41 640 806.10 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000505 ﷼ 206 290 069.57 ﷼ 5 671 217.90 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.942 ﷼ 205 697 839.29 ﷼ 1 425 204.85 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.059 ﷼ 12 953 948.05 ﷼ 1 715 430.63 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ﷼ 246 959 167.26 ﷼ 16 517 797.61 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6.35 ﷼ 204 240 815.56 ﷼ 2 655 742.51 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.499 ﷼ 203 714 130.95 ﷼ 2 818 751.02 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2.39 ﷼ 201 433 191.50 ﷼ 17 177 070.00 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.145 ﷼ 201 046 718.97 ﷼ 1 246 430.72 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000477 ﷼ 200 629 902.16 ﷼ 12 766 562.91 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.884 ﷼ 243 053 615.17 ﷼ 8 100 791.11 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000212 ﷼ 200 504 596.43 ﷼ 2 474 547.10 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 138.93 ﷼ 199 786 863.80 ﷼ 3 394 542.08 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.78 ﷼ 199 628 777.95 ﷼ 13 870 116.32 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.135 ﷼ 11 394 316.71 ﷼ 7 478 977.54 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.002 ﷼ 10 348 713.78 ﷼ 126 419.89 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.579 ﷼ 198 752 158.46 ﷼ 22 374 722.15 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25.53 ﷼ 198 339 157.44 ﷼ 862 710.80 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2.08 ﷼ 197 465 272.35 ﷼ 3 888 839.81 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.506 ﷼ 100 318 233.46 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.455 ﷼ 196 698 841.07 ﷼ 6 229 521.14 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.55 ﷼ 81 000 578.09 ﷼ 2 168 999.90 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.027 ﷼ 195 100 170.70 ﷼ 19 849 888.90 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4.25 ﷼ 193 888 620.96 ﷼ 2 674 453.72 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5.84 ﷼ 193 142 546.63 ﷼ 32 838 492.19 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.023 ﷼ 9 628 771.06 ﷼ 3 298.77 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.449 ﷼ 191 358 937.88 ﷼ 1 289 700.61 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2.23 ﷼ 189 335 658.92 ﷼ 1 623 815.26 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.041 ﷼ 188 396 843.50 ﷼ 24 046 041.81 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2.31 ﷼ 235 489 754.50 ﷼ 6 353 341.34 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.51 ﷼ 188 289 386.05 ﷼ 65 374 593.95 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.210 ﷼ 104 643 922.97 ﷼ 20 610 523.68 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.630 ﷼ 188 136 135.47 ﷼ 14 797 291.40 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.793 ﷼ 187 968 856.05 ﷼ 562 596.00 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.031 ﷼ 144 491 176.70 ﷼ 5 457 191.40 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.022 ﷼ 187 289 772.86 ﷼ 42 698 209.57 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 195.60 ﷼ 232 582 595.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.037 ﷼ 187 181 376.02 ﷼ 10 843 535.82 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.028 ﷼ 186 830 629.19 ﷼ 22 824 482.91 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4.25 ﷼ 186 288 379.21 ﷼ 3 676 091.31 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.186 ﷼ 186 182 305.35 ﷼ 2 574 016.15 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 676.57 ﷼ 229 319 057.70 ﷼ 377 278.95 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2.12 ﷼ 186 161 941.12 ﷼ 6 518 931.33 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 727.87 ﷼ 227 394 577.84 ﷼ 389.59 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.382 ﷼ 185 900 756.12 ﷼ 2 487 217.86 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2.15 ﷼ 185 578 205.35 ﷼ 32 394.16 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.662 ﷼ 185 486 549.93 ﷼ 110 602 366.46 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.010 ﷼ 184 629 289.74 ﷼ 15 170 470.56 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 74.40 ﷼ 184 272 604.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.041 ﷼ 238 151 136.95 ﷼ 9 692.40 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.48 ﷼ 182 843 893.25 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1.17 ﷼ 181 342 015.78 ﷼ 293 459.01 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.464 ﷼ 225 756 336.86 ﷼ 5 738.25 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.010 ﷼ 179 894 655.31 ﷼ 2 587 524.34 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5.89 ﷼ 179 771 530.55 ﷼ 2 193 423.87 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3.65 ﷼ 15 427 581.26 ﷼ 429 112.53 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11.34 ﷼ 179 594 190.98 ﷼ 5 123 353.47 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.005 ﷼ 7 426 594.17 ﷼ 126 649.27 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.46 ﷼ 179 320 069.43 ﷼ 4 298 756.88 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.385 ﷼ 178 814 881.41 ﷼ 22 178 168.91 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.018 ﷼ 178 177 637.19 ﷼ 3 442 942.18 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3.69 ﷼ 30 036 202.23 ﷼ 2 009.84 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1.20 ﷼ 177 800 525.73 ﷼ 4 190 786.04 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago