9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
10 704 801 380 368 280.00 TZS

Market Capitalizations

attach_money
631 229 217 676 050.00 TZS

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 19 852.89 TZS 206 209 176 414.15 TZS 93 114 346.19 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 814.02 TZS 159 973 302 099.82 TZS 53 130 318 792.06 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.04 TZS 15 491 754 492.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 60 182.74 TZS 128 780 204 925.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 542.65 TZS 159 671 111 124.63 TZS 901 272 016.36 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 323.97 TZS 160 319 938 758.42 TZS 6 315 763 193.52 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 933.57 TZS 159 331 492 754.98 TZS 2 066 623 793.57 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 485.10 TZS 158 941 715 412.78 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 71.73 TZS 72 340 511 023.65 TZS 137 631 418 312.58 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 787.96 TZS 157 959 225 428.46 TZS 17 207 638 708.52 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.79 TZS 6 269 292 150.42 TZS 23 568 296.51 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 401.35 TZS 157 936 588 901.81 TZS 25 381 108 276.59 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 288.98 TZS 34 126 381 779.88 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 235.67 TZS 157 811 460 300.37 TZS 17 186 403 751.67 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 241.42 TZS 156 916 037 293.14 TZS 9 681 657 844.44 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 58.22 TZS 156 897 302 715.91 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.91 TZS 156 271 949 418.64 TZS 12 486 099 818.61 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 9.13 TZS 154 522 497 998.04 TZS 14 917 416 248.11 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 978.32 TZS 154 191 844 977.07 TZS 14 521 200 036.86 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 148.77 TZS 153 942 271 594.07 TZS 1 300 998 677.09 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 216.98 TZS 153 756 491 821.62 TZS 432 547 405.86 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 952.10 TZS 153 666 459 884.97 TZS 900 397 666.49 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 801.96 TZS 154 506 864 100.36 TZS 20 129 261 835.32 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 960.88 TZS 152 396 452 343.28 TZS 514 039 423.78 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 575.69 TZS 152 019 122 089.23 TZS 1 924 757 264.60 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 151.81 TZS 151 815 119 299.48 TZS 12 643 229 625.31 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 16.42 TZS 10 632 846 103.41 TZS 1 819 741 320.18 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 48.97 TZS 151 414 364 298.90 TZS 11 804 994 319.60 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 249.06 TZS 151 053 657 132.39 TZS 3 490 172 392.49 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.23 TZS 150 798 151 220.27 TZS 3 419 733 722.94 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 188 783.16 TZS 183 079 949 703.66 TZS 77 370 484 007.82 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 167.90 TZS 150 437 451 883.75 TZS 10 979 819 451.96 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 24.98 TZS 149 987 968 190.40 TZS 15 838 268 481.57 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7 089.75 TZS 148 884 703 083.99 TZS 634 334 305.94 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 228.43 TZS 6 371 562 375.25 TZS 301 363 605.32 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 621.39 TZS 148 882 241 854.35 TZS 10 142 722 106.08 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 97.89 TZS 68 710 338 251.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 156.65 TZS 148 813 525 784.54 TZS 29 849 453 714.05 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.362 TZS 147 875 280 513.66 TZS 4 065 309 297.21 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 675.22 TZS 147 450 751 026.61 TZS 1 021 632 148.52 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 42.18 TZS 9 285 801 813.14 TZS 1 229 675 217.67 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000261 TZS 177 028 182 750.99 TZS 11 840 482 484.34 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 555.19 TZS 146 406 310 091.48 TZS 1 903 720 667.72 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 357.46 TZS 146 028 765 817.46 TZS 2 020 570 350.40 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 710.73 TZS 144 393 715 899.89 TZS 12 313 069 894.27 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 103.93 TZS 144 116 680 100.97 TZS 893 481 167.52 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.342 TZS 143 817 892 565.28 TZS 9 151 478 183.06 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 633.92 TZS 174 228 558 836.11 TZS 5 806 904 618.98 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.152 TZS 143 728 069 428.59 TZS 1 773 834 036.98 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 533 253.86 TZS 143 213 575 864.88 TZS 2 433 315 689.20 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 712.91 TZS 143 100 254 901.68 TZS 9 942 540 355.76 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 96.46 TZS 8 167 808 478.91 TZS 5 361 168 885.07 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.23 TZS 7 418 287 060.05 TZS 90 621 796.56 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 414.91 TZS 142 471 866 174.86 TZS 16 038 912 201.82 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 18 298.05 TZS 142 175 813 918.76 TZS 618 418 528.30 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 488.90 TZS 141 549 385 301.64 TZS 2 787 644 016.66 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 363.03 TZS 71 911 299 197.29 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 326.20 TZS 140 999 982 993.10 TZS 4 465 518 807.87 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 110.47 TZS 58 063 789 650.54 TZS 1 554 808 089.46 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 19.42 TZS 139 854 005 243.02 TZS 14 229 031 460.18 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 043.59 TZS 138 985 527 871.80 TZS 1 917 133 455.74 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 187.50 TZS 138 450 718 071.10 TZS 23 539 675 249.63 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 16.27 TZS 6 902 209 226.57 TZS 2 364 659.65 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 322.08 TZS 137 172 170 610.68 TZS 924 498 402.92 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 599.66 TZS 135 721 819 925.73 TZS 1 164 002 407.41 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 29.14 TZS 135 048 847 185.51 TZS 17 236 967 274.17 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 658.55 TZS 168 806 543 030.06 TZS 4 554 277 064.71 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 079.77 TZS 134 971 818 266.93 TZS 46 862 587 421.41 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 150.55 TZS 75 012 090 967.52 TZS 14 774 278 649.33 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 451.83 TZS 134 861 963 383.22 TZS 10 607 168 927.21 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 568.55 TZS 134 742 052 171.00 TZS 403 286 700.20 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 21.93 TZS 103 575 869 312.20 TZS 3 911 888 299.96 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.94 TZS 134 255 263 753.18 TZS 30 607 434 141.66 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 459 026.29 TZS 166 722 599 279.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 26.23 TZS 134 177 561 454.70 TZS 7 772 991 227.45 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 20.25 TZS 133 926 134 971.98 TZS 16 361 315 014.01 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 045.92 TZS 133 537 432 949.62 TZS 2 635 139 129.27 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 133.46 TZS 133 461 395 830.89 TZS 1 845 136 616.41 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 520 628.91 TZS 164 383 191 375.94 TZS 270 445 549.90 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 519.59 TZS 133 446 798 103.06 TZS 4 672 977 237.11 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 9 123 744.55 TZS 163 003 663 030.49 TZS 279 269.96 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 273.91 TZS 133 259 572 390.82 TZS 1 782 916 835.64 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 538.59 TZS 133 028 357 745.10 TZS 23 221 166.56 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 474.87 TZS 132 962 656 224.85 TZS 79 283 292 694.20 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.39 TZS 132 348 144 865.96 TZS 10 874 675 617.55 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 53 329.91 TZS 132 092 461 473.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 29.18 TZS 170 714 306 587.19 TZS 6 947 818.97 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 776.46 TZS 131 068 315 895.73 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 837.99 TZS 129 991 722 375.36 TZS 210 360 748.81 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 332.87 TZS 161 829 319 804.62 TZS 4 113 359.39 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 7.17 TZS 128 954 208 379.20 TZS 1 854 819 714.97 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 220.14 TZS 128 865 948 632.29 TZS 1 572 315 966.86 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 618.07 TZS 11 058 980 740.22 TZS 307 601 504.39 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8 127.91 TZS 128 738 825 991.14 TZS 3 672 582 655.44 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.24 TZS 5 323 618 820.64 TZS 90 786 226.54 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 043.85 TZS 128 542 326 950.27 TZS 3 081 485 603.09 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 275.66 TZS 128 180 192 113.97 TZS 15 898 016 592.71 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.77 TZS 127 723 395 201.70 TZS 2 468 010 414.05 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 643.13 TZS 21 530 904 707.49 TZS 1 440 719.79 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 860.60 TZS 127 453 069 711.78 TZS 3 004 088 674.57 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago