9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
170 396 806 040 291.34 ₴

Market Capitalizations

attach_money
10 047 775 642 859.28 ₴

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 316.01 ₴ 3 282 394 860.83 ₴ 1 482 174.83 ₴ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.96 ₴ 2 546 421 812.13 ₴ 845 717 384.60 ₴ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.080 ₴ 246 594 531.91 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 957.98 ₴ 2 049 896 567.04 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 88.23 ₴ 2 541 611 598.93 ₴ 14 346 260.85 ₴ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.16 ₴ 2 551 939 502.50 ₴ 100 533 007.35 ₴ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 285.46 ₴ 2 536 205 624.22 ₴ 32 896 088.51 ₴ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 23.64 ₴ 2 530 001 229.41 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.14 ₴ 1 151 501 236.48 ₴ 2 190 788 344.22 ₴ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 123.97 ₴ 2 514 362 157.80 ₴ 273 907 620.63 ₴ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.140 ₴ 99 793 290.94 ₴ 375 155.25 ₴ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.39 ₴ 2 514 001 834.27 ₴ 404 011 212.39 ₴ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.60 ₴ 543 216 660.49 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.75 ₴ 2 512 010 063.17 ₴ 273 569 607.00 ₴ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.84 ₴ 2 497 756 905.63 ₴ 154 110 619.64 ₴ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.927 ₴ 2 497 458 692.52 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.158 ₴ 2 487 504 448.56 ₴ 198 751 144.78 ₴ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.145 ₴ 2 459 657 044.04 ₴ 237 452 334.96 ₴ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 47.41 ₴ 2 454 393 777.89 ₴ 231 145 447.56 ₴ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.37 ₴ 2 450 421 120.59 ₴ 20 709 026.85 ₴ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.45 ₴ 2 447 463 916.74 ₴ 6 885 199.81 ₴ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.16 ₴ 2 446 030 807.07 ₴ 14 332 343.13 ₴ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.77 ₴ 2 459 408 186.90 ₴ 320 413 411.03 ₴ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 31.21 ₴ 2 425 815 090.67 ₴ 8 182 372.83 ₴ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.16 ₴ 2 419 808 826.02 ₴ 30 637 886.56 ₴ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.42 ₴ 2 416 561 551.97 ₴ 201 252 304.42 ₴ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.261 ₴ 169 251 436.88 ₴ 28 966 264.55 ₴ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.779 ₴ 2 410 182 417.07 ₴ 187 909 448.85 ₴ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.96 ₴ 2 404 440 755.27 ₴ 55 555 839.58 ₴ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.067 ₴ 2 400 373 665.21 ₴ 54 434 611.46 ₴ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 3 005.01 ₴ 2 914 228 631.72 ₴ 1 231 567 302.21 ₴ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.67 ₴ 2 394 632 128.05 ₴ 174 774 486.61 ₴ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.398 ₴ 2 387 477 339.93 ₴ 252 110 269.64 ₴ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 112.85 ₴ 2 369 915 795.01 ₴ 10 097 201.79 ₴ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.64 ₴ 101 421 207.14 ₴ 4 797 043.31 ₴ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.89 ₴ 2 369 876 617.67 ₴ 161 449 744.84 ₴ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.56 ₴ 1 093 716 899.93 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.49 ₴ 2 368 782 809.53 ₴ 475 137 407.43 ₴ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₴ 2 353 848 016.09 ₴ 64 710 749.43 ₴ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.75 ₴ 2 347 090 443.85 ₴ 16 262 128.45 ₴ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.671 ₴ 147 809 465.52 ₴ 19 573 714.83 ₴ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₴ 2 817 897 861.72 ₴ 188 474 342.08 ₴ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 72.51 ₴ 2 330 465 249.87 ₴ 30 303 030.37 ₴ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.69 ₴ 2 324 455 578.50 ₴ 32 163 019.36 ₴ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 27.23 ₴ 2 298 429 193.35 ₴ 195 996 890.37 ₴ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.65 ₴ 2 294 019 395.01 ₴ 14 222 247.74 ₴ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 ₴ 2 289 263 357.05 ₴ 145 671 329.86 ₴ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 10.09 ₴ 2 773 334 029.45 ₴ 92 433 102.20 ₴ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₴ 2 287 833 571.01 ₴ 28 235 521.95 ₴ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 406.02 ₴ 2 279 643 969.27 ₴ 38 733 013.98 ₴ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 43.18 ₴ 2 277 840 149.70 ₴ 158 263 293.30 ₴ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.54 ₴ 130 013 479.72 ₴ 85 337 973.33 ₴ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.020 ₴ 118 082 753.37 ₴ 1 442 498.94 ₴ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.60 ₴ 2 267 837 588.40 ₴ 255 304 074.73 ₴ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 291.26 ₴ 2 263 125 090.05 ₴ 9 843 857.75 ₴ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 23.70 ₴ 2 253 153 729.37 ₴ 44 373 138.74 ₴ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.78 ₴ 1 144 669 131.73 ₴ 0.000000 ₴ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.19 ₴ 2 244 408 457.48 ₴ 71 081 201.34 ₴ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.68 ₴ 924 247 349.53 ₴ 24 749 112.39 ₴ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.309 ₴ 2 226 167 021.56 ₴ 226 494 768.82 ₴ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 48.45 ₴ 2 212 342 779.06 ₴ 30 516 532.35 ₴ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 66.66 ₴ 2 203 829 787.68 ₴ 374 699 663.75 ₴ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.259 ₴ 109 867 933.56 ₴ 37 640.16 ₴ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.13 ₴ 2 183 478 134.64 ₴ 14 715 973.65 ₴ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.46 ₴ 2 160 391 753.53 ₴ 18 528 348.67 ₴ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.464 ₴ 2 149 679 513.16 ₴ 274 374 466.65 ₴ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.40 ₴ 2 687 027 507.47 ₴ 72 494 036.84 ₴ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.19 ₴ 2 148 453 382.83 ₴ 745 948 937.83 ₴ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.40 ₴ 1 194 026 891.40 ₴ 235 173 900.38 ₴ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.19 ₴ 2 146 704 735.59 ₴ 168 842 712.92 ₴ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 9.05 ₴ 2 144 796 013.81 ₴ 6 419 433.97 ₴ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.349 ₴ 1 648 699 185.21 ₴ 62 268 625.85 ₴ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.254 ₴ 2 137 047 416.83 ₴ 487 202 782.52 ₴ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 150 566.82 ₴ 2 653 855 723.47 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.417 ₴ 2 135 810 567.78 ₴ 123 728 860.67 ₴ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.322 ₴ 2 131 808 413.22 ₴ 260 436 015.76 ₴ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 48.48 ₴ 2 125 621 135.13 ₴ 41 945 597.60 ₴ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.12 ₴ 2 124 410 792.06 ₴ 29 370 501.61 ₴ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 167 465.19 ₴ 2 616 617 514.13 ₴ 4 304 896.12 ₴ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 24.19 ₴ 2 124 178 428.45 ₴ 74 383 481.54 ₴ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 145 229.87 ₴ 2 594 658 468.32 ₴ 4 445.36 ₴ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.36 ₴ 2 121 198 208.44 ₴ 28 380 100.05 ₴ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.49 ₴ 2 117 517 781.71 ₴ 369 629.71 ₴ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.56 ₴ 2 116 471 958.55 ₴ 1 262 014 993.78 ₴ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.118 ₴ 2 106 690 294.31 ₴ 173 100 828.88 ₴ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 848.89 ₴ 2 102 620 379.15 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.464 ₴ 2 717 394 891.72 ₴ 110 593.94 ₴ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.28 ₴ 2 086 318 242.45 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.34 ₴ 2 069 181 250.30 ₴ 3 348 478.73 ₴ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.30 ₴ 2 575 965 516.65 ₴ 65 475.60 ₴ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.114 ₴ 2 052 666 317.90 ₴ 29 524 635.16 ₴ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 67.18 ₴ 2 051 261 417.57 ₴ 25 027 799.15 ₴ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 41.67 ₴ 176 034 559.56 ₴ 4 896 336.89 ₴ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 129.38 ₴ 2 049 237 905.76 ₴ 58 459 408.28 ₴ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.052 ₴ 84 740 259.20 ₴ 1 445 116.31 ₴ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.62 ₴ 2 046 110 074.82 ₴ 49 050 448.11 ₴ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.39 ₴ 2 040 345 687.67 ₴ 253 061 327.67 ₴ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.203 ₴ 2 033 074 489.26 ₴ 39 285 277.41 ₴ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 42.07 ₴ 342 724 471.29 ₴ 22 933.08 ₴ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.70 ₴ 2 028 771 504.23 ₴ 47 818 459.87 ₴ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago