9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 180 262 261 455 977.25 ₨

Market Capitalizations

attach_money
47 624 133 950 706.82 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 284.78 ₨ 23 731 707 072.67 ₨ 10 716 120.53 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 93.68 ₨ 18 410 623 673.00 ₨ 6 114 534 688.40 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.581 ₨ 1 782 877 881.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 926.17 ₨ 14 820 747 326.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 637.88 ₨ 18 375 845 842.90 ₨ 103 723 431.99 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 37.28 ₨ 18 450 516 561.31 ₨ 726 853 405.15 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 063.90 ₨ 18 336 760 658.59 ₨ 237 838 642.06 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 170.91 ₨ 18 291 902 898.77 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.25 ₨ 8 325 351 213.53 ₨ 15 839 394 541.93 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 896.28 ₨ 18 178 832 448.10 ₨ 1 980 351 448.68 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.01 ₨ 721 505 257.20 ₨ 2 712 371.58 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 46.19 ₨ 18 176 227 309.82 ₨ 2 921 000 109.08 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 33.26 ₨ 3 927 455 169.23 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.12 ₨ 18 161 826 809.47 ₨ 1 977 907 610.90 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 27.78 ₨ 18 058 776 514.22 ₨ 1 114 219 415.15 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.70 ₨ 18 056 620 434.13 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.14 ₨ 17 984 651 273.86 ₨ 1 436 970 306.21 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.05 ₨ 17 783 314 605.07 ₨ 1 716 779 819.59 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 342.76 ₨ 17 745 261 203.32 ₨ 1 671 181 038.65 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.12 ₨ 17 716 538 900.45 ₨ 149 726 215.12 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 24.97 ₨ 17 695 158 323.62 ₨ 49 779 978.32 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 109.57 ₨ 17 684 796 944.05 ₨ 103 622 806.91 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 92.29 ₨ 17 781 515 368.56 ₨ 2 316 588 203.16 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 225.67 ₨ 17 538 637 362.39 ₨ 59 158 536.21 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 66.25 ₨ 17 495 212 083.19 ₨ 221 511 847.26 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.47 ₨ 17 471 734 299.45 ₨ 1 455 053 684.51 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.89 ₨ 1 223 687 487.93 ₨ 209 426 024.14 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.64 ₨ 17 425 613 169.22 ₨ 1 358 584 870.27 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 28.66 ₨ 17 384 100 968.04 ₨ 401 668 588.62 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.487 ₨ 17 354 695 916.50 ₨ 393 562 111.98 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 21 726.22 ₨ 21 069 866 107.80 ₨ 8 904 228 679.21 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.32 ₨ 17 313 184 616.45 ₨ 1 263 619 124.40 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.87 ₨ 17 261 455 515.30 ₨ 1 822 756 652.63 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 815.93 ₨ 17 134 485 587.07 ₨ 73 002 745.06 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 26.29 ₨ 733 275 087.53 ₨ 34 682 611.74 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 71.51 ₨ 17 134 202 334.98 ₨ 1 167 281 272.96 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.27 ₨ 7 907 570 597.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.03 ₨ 17 126 294 104.76 ₨ 3 435 242 330.82 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.042 ₨ 17 018 315 583.54 ₨ 467 858 565.17 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 77.71 ₨ 16 969 458 352.23 ₨ 117 575 150.18 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.85 ₨ 1 068 662 085.73 ₨ 141 517 911.90 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000030 ₨ 20 373 394 868.79 ₨ 1 362 669 047.05 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 524.24 ₨ 16 849 258 239.13 ₨ 219 090 837.86 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 41.14 ₨ 16 805 808 329.32 ₨ 232 538 553.86 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 196.88 ₨ 16 617 637 626.31 ₨ 1 417 057 053.32 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.96 ₨ 16 585 754 794.79 ₨ 102 826 817.46 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.039 ₨ 16 551 368 651.57 ₨ 1 053 203 369.99 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 72.96 ₨ 20 051 198 466.97 ₨ 668 291 110.09 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.017 ₨ 16 541 031 301.87 ₨ 204 142 756.85 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 176 455.44 ₨ 16 481 820 500.70 ₨ 280 039 599.38 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 312.22 ₨ 16 468 778 889.50 ₨ 1 144 243 235.85 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.10 ₨ 939 997 150.55 ₨ 616 993 345.11 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.141 ₨ 853 738 027.33 ₨ 10 429 263.95 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 47.75 ₨ 16 396 460 394.99 ₨ 1 845 847 855.84 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 105.84 ₨ 16 362 389 043.06 ₨ 71 171 068.22 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 171.35 ₨ 16 290 296 128.96 ₨ 320 817 688.02 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 41.78 ₨ 8 275 955 112.38 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 37.54 ₨ 16 227 067 833.89 ₨ 513 916 917.37 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 127.80 ₨ 6 682 306 148.92 ₨ 178 936 023.97 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.24 ₨ 16 095 182 295.38 ₨ 1 637 556 642.30 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 350.27 ₨ 15 995 233 054.85 ₨ 220 634 456.63 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 481.92 ₨ 15 933 684 147.33 ₨ 2 709 077 681.82 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.87 ₨ 794 344 899.52 ₨ 272 138.28 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 37.07 ₨ 15 786 541 743.98 ₨ 106 396 454.65 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 184.10 ₨ 15 619 627 263.23 ₨ 133 959 917.04 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.35 ₨ 15 542 177 790.73 ₨ 1 983 726 744.30 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 190.87 ₨ 19 427 202 517.38 ₨ 524 131 714.73 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 124.27 ₨ 15 533 312 871.31 ₨ 5 393 209 054.47 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.33 ₨ 8 632 811 597.94 ₨ 1 700 306 742.95 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 52.00 ₨ 15 520 670 155.96 ₨ 1 220 732 414.67 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 65.43 ₨ 15 506 870 101.99 ₨ 46 412 492.41 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.52 ₨ 11 920 091 205.72 ₨ 450 202 017.44 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.83 ₨ 15 450 847 764.19 ₨ 3 522 474 964.14 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 088 597.73 ₨ 19 187 370 597.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.02 ₨ 15 441 905 348.44 ₨ 894 559 369.74 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.33 ₨ 15 412 969 780.48 ₨ 1 882 951 777.36 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 350.54 ₨ 15 368 235 774.49 ₨ 303 266 571.35 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.36 ₨ 15 359 484 996.96 ₨ 212 348 657.08 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 210 772.91 ₨ 18 918 138 432.25 ₨ 31 124 388.74 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 174.88 ₨ 15 357 805 008.67 ₨ 537 792 395.45 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 050 011.63 ₨ 18 759 374 583.03 ₨ 32 139.95 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 31.52 ₨ 15 336 258 024.99 ₨ 205 188 056.20 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 177.07 ₨ 15 309 648 548.44 ₨ 2 672 421.92 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 54.65 ₨ 15 302 087 249.47 ₨ 9 124 365 417.16 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.851 ₨ 15 231 365 840.20 ₨ 1 251 518 582.99 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 137.50 ₨ 15 201 940 363.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.36 ₨ 19 646 758 633.59 ₨ 799 593.92 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 204.45 ₨ 15 084 075 953.53 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 96.44 ₨ 14 960 175 540.82 ₨ 24 209 493.28 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 38.31 ₨ 18 624 224 586.68 ₨ 473 388.44 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.825 ₨ 14 840 772 618.66 ₨ 213 463 042.30 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 485.68 ₨ 14 830 615 192.61 ₨ 180 950 928.57 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 301.30 ₨ 1 272 729 448.87 ₨ 35 400 504.11 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 935.41 ₨ 14 815 985 207.00 ₨ 422 661 383.43 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.373 ₨ 612 671 873.36 ₨ 10 448 187.48 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 120.13 ₨ 14 793 370 996.72 ₨ 354 634 623.70 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 31.72 ₨ 14 751 694 491.31 ₨ 1 829 632 799.93 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.47 ₨ 14 699 123 743.97 ₨ 284 032 462.65 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 304.19 ₨ 2 477 897 115.99 ₨ 165 806.10 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 99.04 ₨ 14 668 013 172.40 ₨ 345 727 351.64 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago