9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
17 468 064 206 433 758.00 Ar

Market Capitalizations

attach_money
730 965 958 208 740.88 Ar

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 525.81 Ar 348 227 791 461.58 Ar 157 243 259.94 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 374.65 Ar 270 148 742 416.55 Ar 89 721 776 180.55 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.52 Ar 26 161 102 753.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 101 631.28 Ar 217 472 602 940.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 359.93 Ar 269 638 429 065.22 Ar 1 521 988 348.05 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 547.10 Ar 270 734 111 701.10 Ar 10 665 501 441.40 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 284.63 Ar 269 064 911 645.40 Ar 3 489 931 204.47 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 507.91 Ar 268 406 690 195.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 121.13 Ar 122 162 247 214.32 Ar 232 419 748 083.65 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 151.62 Ar 266 747 548 137.52 Ar 29 058 736 026.87 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 14.84 Ar 10 587 025 260.13 Ar 39 800 051.50 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 677.76 Ar 266 709 321 576.43 Ar 42 861 367 441.06 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 488.01 Ar 57 629 610 691.60 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 397.99 Ar 266 498 015 478.00 Ar 29 022 876 312.70 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 407.69 Ar 264 985 904 418.47 Ar 16 349 526 182.51 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 98.32 Ar 264 954 267 123.93 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.73 Ar 263 898 225 868.25 Ar 21 085 419 375.67 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.41 Ar 260 943 907 272.65 Ar 25 191 211 199.83 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 029.52 Ar 260 385 529 739.53 Ar 24 522 116 358.44 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 251.24 Ar 259 964 072 317.12 Ar 2 197 011 325.57 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 366.41 Ar 259 650 343 893.47 Ar 730 447 744.69 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 607.83 Ar 259 498 305 933.73 Ar 1 520 511 823.44 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 354.27 Ar 260 917 506 131.07 Ar 33 992 514 370.87 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 311.35 Ar 257 353 629 692.49 Ar 868 064 246.12 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 972.18 Ar 256 716 427 782.74 Ar 3 250 359 576.66 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 256.37 Ar 256 371 925 941.63 Ar 21 350 766 274.93 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 27.74 Ar 17 955 808 659.57 Ar 3 073 017 951.85 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 82.69 Ar 255 695 166 394.87 Ar 19 935 228 740.14 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 420.59 Ar 255 086 036 082.90 Ar 5 893 893 982.76 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.15 Ar 254 654 560 330.81 Ar 5 774 943 396.96 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 318 800.28 Ar 309 169 202 141.42 Ar 130 656 420 043.34 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 283.53 Ar 254 045 443 241.45 Ar 18 541 746 516.28 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.18 Ar 253 286 394 994.63 Ar 26 746 264 884.13 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 11 972.54 Ar 251 423 298 608.32 Ar 1 071 207 587.60 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 385.75 Ar 10 759 730 156.90 Ar 508 916 162.37 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 049.35 Ar 251 419 142 301.72 Ar 17 128 130 667.25 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 165.31 Ar 116 031 932 992.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 264.53 Ar 251 303 100 689.78 Ar 50 407 113 417.21 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.612 Ar 249 718 675 184.53 Ar 6 865 134 242.78 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 140.25 Ar 249 001 767 390.91 Ar 1 725 241 877.93 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 71.22 Ar 15 681 039 581.12 Ar 2 076 566 585.01 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000441 Ar 298 949 514 167.22 Ar 19 995 158 009.27 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 692.40 Ar 247 238 008 054.50 Ar 3 214 834 835.24 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 603.64 Ar 246 600 444 726.78 Ar 3 412 160 228.98 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 888.93 Ar 243 839 317 256.01 Ar 20 793 221 766.14 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 175.51 Ar 243 371 483 738.16 Ar 1 508 831 852.63 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.577 Ar 242 866 917 813.98 Ar 15 454 205 732.80 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 070.51 Ar 294 221 757 285.81 Ar 9 806 186 154.55 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.256 Ar 242 715 232 457.14 Ar 2 995 493 798.38 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 589 223.30 Ar 241 846 401 299.72 Ar 4 109 167 996.85 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 581.33 Ar 241 655 034 894.86 Ar 16 790 081 459.08 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 162.89 Ar 13 793 071 468.26 Ar 9 053 467 129.66 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.07 Ar 12 527 346 087.45 Ar 153 034 062.91 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 700.66 Ar 240 593 867 674.63 Ar 27 085 094 226.20 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 30 900.12 Ar 240 093 920 848.34 Ar 1 044 330 432.11 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 514.32 Ar 239 036 063 687.76 Ar 4 707 526 290.45 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 613.06 Ar 121 437 432 300.84 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 550.86 Ar 238 108 281 734.25 Ar 7 540 972 614.49 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 875.27 Ar 98 052 984 767.70 Ar 2 625 622 179.16 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 32.80 Ar 236 173 056 018.72 Ar 24 028 727 945.95 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 139.74 Ar 234 706 448 362.48 Ar 3 237 485 163.55 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 071.47 Ar 233 803 308 943.62 Ar 39 751 718 456.21 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.48 Ar 11 655 839 555.59 Ar 3 993 227.76 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 543.89 Ar 231 644 211 244.07 Ar 1 561 211 012.32 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 701.37 Ar 229 194 987 476.99 Ar 1 965 664 160.23 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.22 Ar 228 058 530 724.13 Ar 29 108 263 510.67 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 800.81 Ar 285 065 537 265.72 Ar 7 690 859 696.58 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 823.43 Ar 227 928 451 109.52 Ar 79 137 386 627.05 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 254.23 Ar 126 673 774 779.41 Ar 24 949 493 101.91 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 763.00 Ar 227 742 937 912.68 Ar 17 912 447 318.86 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 960.12 Ar 227 540 442 479.01 Ar 681 034 856.84 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.03 Ar 174 909 753 515.82 Ar 6 606 050 452.40 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 26.92 Ar 226 718 397 317.91 Ar 51 687 123 622.71 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 15 973 565.73 Ar 281 546 357 651.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.29 Ar 226 587 180 558.98 Ar 13 126 339 066.26 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.19 Ar 226 162 593 785.90 Ar 27 629 539 537.53 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 143.67 Ar 225 506 188 241.11 Ar 4 449 989 545.26 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 225.38 Ar 225 377 783 490.25 Ar 3 115 903 278.65 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 766 306.21 Ar 277 595 772 805.39 Ar 456 704 489.05 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 566.15 Ar 225 353 132 140.53 Ar 7 891 310 033.46 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 407 371.63 Ar 275 266 147 531.92 Ar 471 606.37 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 462.56 Ar 225 036 961 941.84 Ar 3 010 832 024.21 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 598.24 Ar 224 646 507 128.76 Ar 39 213 849.19 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 801.91 Ar 224 535 556 221.08 Ar 133 886 601 919.47 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.48 Ar 223 497 823 870.60 Ar 18 364 188 922.20 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 90 058.83 Ar 223 066 048 406.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.27 Ar 288 287 199 374.46 Ar 11 732 861.25 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 999.93 Ar 221 336 562 070.80 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 415.13 Ar 219 518 506 296.47 Ar 355 238 599.18 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 562.12 Ar 273 283 020 713.44 Ar 6 946 276.98 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.11 Ar 217 766 444 561.02 Ar 3 132 255 237.80 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 126.61 Ar 217 617 399 318.33 Ar 2 655 187 931.70 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 421.17 Ar 18 675 427 087.92 Ar 519 450 173.78 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 725.69 Ar 217 402 725 862.27 Ar 6 201 932 277.24 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.48 Ar 8 990 055 906.97 Ar 153 311 737.69 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 762.76 Ar 217 070 895 687.62 Ar 5 203 739 933.62 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 465.50 Ar 216 459 354 453.37 Ar 26 847 162 201.84 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.57 Ar 215 687 956 290.24 Ar 4 167 757 374.99 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 463.48 Ar 36 359 484 698.19 Ar 2 432 959.96 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 453.31 Ar 215 231 454 547.85 Ar 5 073 038 856.42 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago